HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:30 | - | 157,300 |
24.09.24 13:30:10 | - | 157,300 |
24.09.24 13:26:39 | - | 157,300 |
24.09.24 13:26:12 | - | 157,100 |
24.09.24 13:26:12 | - | 157,000 |
24.09.24 13:26:12 | - | 157,400 |
24.09.24 13:26:12 | - | 157,000 |
24.09.24 13:25:54 | - | 157,300 |
24.09.24 13:25:54 | - | 157,400 |
24.09.24 13:25:52 | - | 157,300 |
24.09.24 13:25:52 | - | 157,200 |
24.09.24 13:25:51 | - | 157,400 |
24.09.24 13:25:32 | - | 157,400 |
24.09.24 13:25:31 | - | 157,200 |
24.09.24 13:25:11 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:11 | - | 158,200 |
24.09.24 13:25:10 | - | 158,200 |
24.09.24 13:24:50 | - | 158,400 |
24.09.24 13:21:25 | - | 158,800 |
24.09.24 13:21:17 | - | 158,700 |
24.09.24 13:21:07 | - | 158,600 |
24.09.24 13:21:01 | - | 158,600 |
24.09.24 13:20:58 | - | 158,400 |
24.09.24 13:20:56 | - | 158,400 |
24.09.24 13:20:55 | - | 158,400 |
24.09.24 13:18:28 | - | 158,200 |
24.09.24 13:17:27 | - | 158,200 |
24.09.24 13:17:10 | - | 158,200 |
24.09.24 13:11:40 | - | 158,200 |
24.09.24 13:11:37 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:37 | - | 157,600 |
24.09.24 13:11:21 | - | 158,200 |
24.09.24 13:11:15 | - | 158,000 |
24.09.24 13:09:28 | - | 157,900 |
24.09.24 13:09:28 | - | 157,800 |
24.09.24 13:09:28 | - | 157,800 |
24.09.24 13:08:46 | - | 157,800 |
24.09.24 13:07:03 | - | 157,600 |
24.09.24 13:06:58 | - | 157,400 |
24.09.24 13:02:49 | - | 157,100 |
24.09.24 12:59:59 | - | 157,000 |
24.09.24 12:59:03 | - | 157,100 |
24.09.24 12:59:00 | - | 157,100 |
24.09.24 12:58:58 | - | 157,200 |
24.09.24 12:50:26 | - | 158,000 |