HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:48 | - | 158,000 |
24.09.24 11:02:47 | - | 157,900 |
24.09.24 11:02:47 | - | 157,800 |
24.09.24 11:02:40 | - | 158,600 |
24.09.24 11:02:35 | - | 158,600 |
24.09.24 11:02:35 | - | 158,600 |
24.09.24 11:02:35 | - | 158,500 |
24.09.24 11:02:35 | - | 158,300 |
24.09.24 11:00:26 | - | 158,600 |
24.09.24 11:00:17 | - | 158,700 |
24.09.24 11:00:11 | - | 158,500 |
24.09.24 10:59:36 | - | 158,400 |
24.09.24 10:59:28 | - | 158,700 |
24.09.24 10:57:42 | - | 158,500 |
24.09.24 10:56:50 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:50 | - | 158,500 |
24.09.24 10:55:07 | - | 158,300 |
24.09.24 10:53:14 | - | 158,000 |
24.09.24 10:50:30 | - | 157,800 |
24.09.24 10:50:28 | - | 157,800 |
24.09.24 10:50:27 | - | 157,600 |
24.09.24 10:50:08 | - | 159,100 |
24.09.24 10:50:07 | - | 159,000 |
24.09.24 10:50:06 | - | 159,800 |
24.09.24 10:49:56 | - | 160,000 |
24.09.24 10:49:46 | - | 160,000 |
24.09.24 10:48:03 | - | 160,200 |
24.09.24 10:47:47 | - | 160,100 |
24.09.24 10:47:16 | - | 160,000 |
24.09.24 10:47:15 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:49 | - | 160,000 |
24.09.24 10:44:48 | - | 160,000 |
24.09.24 10:40:25 | - | 160,100 |
24.09.24 10:39:35 | - | 160,200 |
24.09.24 10:39:24 | - | 160,100 |
24.09.24 10:38:24 | - | 160,200 |
24.09.24 10:38:21 | - | 160,300 |
24.09.24 10:37:13 | - | 160,200 |
24.09.24 10:37:07 | - | 160,100 |
24.09.24 10:36:17 | - | 160,000 |
24.09.24 10:36:16 | - | 159,900 |
24.09.24 10:36:08 | - | 160,200 |
24.09.24 10:35:54 | - | 160,100 |
24.09.24 10:35:46 | - | 160,300 |
24.09.24 10:35:44 | - | 160,200 |