HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:41 | - | 160,300 |
24.09.24 10:35:36 | - | 160,200 |
24.09.24 10:35:36 | - | 160,100 |
24.09.24 10:35:35 | - | 160,400 |
24.09.24 10:35:05 | - | 160,200 |
24.09.24 10:34:24 | - | 160,100 |
24.09.24 10:34:24 | - | 159,900 |
24.09.24 10:33:39 | - | 160,000 |
24.09.24 10:33:38 | - | 159,800 |
24.09.24 10:33:13 | - | 159,700 |
24.09.24 10:31:34 | - | 159,500 |
24.09.24 10:31:30 | - | 159,600 |
24.09.24 10:31:08 | - | 159,500 |
24.09.24 10:30:20 | - | 159,400 |
24.09.24 10:30:13 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:12 | - | 159,200 |
24.09.24 10:30:11 | - | 159,000 |
24.09.24 10:27:18 | - | 158,900 |
24.09.24 10:27:18 | - | 159,300 |
24.09.24 10:27:17 | - | 159,000 |
24.09.24 10:27:15 | - | 159,200 |
24.09.24 10:27:04 | - | 159,000 |
24.09.24 10:27:03 | - | 159,000 |
24.09.24 10:27:01 | - | 158,900 |
24.09.24 10:26:50 | - | 158,700 |
24.09.24 10:26:49 | - | 158,600 |
24.09.24 10:26:35 | - | 159,200 |
24.09.24 10:26:29 | - | 159,100 |
24.09.24 10:26:28 | - | 159,600 |
24.09.24 10:26:27 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:22 | - | 160,000 |
24.09.24 10:26:21 | - | 160,000 |
24.09.24 10:26:17 | - | 160,000 |
24.09.24 10:26:12 | - | 159,600 |
24.09.24 10:26:10 | - | 159,500 |
24.09.24 10:26:09 | - | 159,300 |
24.09.24 10:25:48 | - | 159,700 |
24.09.24 10:25:29 | - | 159,900 |
24.09.24 10:25:28 | - | 159,800 |
24.09.24 10:25:11 | - | 160,100 |
24.09.24 10:25:09 | - | 160,100 |
24.09.24 10:25:08 | - | 159,900 |
24.09.24 10:24:55 | - | 160,300 |
24.09.24 10:24:47 | - | 160,400 |
24.09.24 10:24:40 | - | 160,300 |