HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:21 | - | 158,100 |
24.09.24 12:45:32 | - | 158,000 |
24.09.24 12:42:54 | - | 158,100 |
24.09.24 12:42:45 | - | 157,900 |
24.09.24 12:42:40 | - | 158,000 |
24.09.24 12:41:16 | - | 157,800 |
24.09.24 12:41:15 | - | 157,600 |
24.09.24 12:41:13 | - | 157,700 |
24.09.24 12:40:25 | - | 158,700 |
24.09.24 12:39:10 | - | 158,800 |
24.09.24 12:37:15 | - | 158,700 |
24.09.24 12:37:13 | - | 158,800 |
24.09.24 12:33:15 | - | 158,500 |
24.09.24 12:33:13 | - | 158,300 |
24.09.24 12:33:13 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:13 | - | 158,200 |
24.09.24 12:28:16 | - | 158,200 |
24.09.24 12:25:13 | - | 158,100 |
24.09.24 12:24:56 | - | 157,800 |
24.09.24 12:24:56 | - | 157,800 |
24.09.24 12:24:41 | - | 157,900 |
24.09.24 12:24:34 | - | 157,800 |
24.09.24 12:24:34 | - | 157,700 |
24.09.24 12:21:13 | - | 157,600 |
24.09.24 12:20:01 | - | 157,500 |
24.09.24 12:20:01 | - | 157,500 |
24.09.24 12:19:38 | - | 157,200 |
24.09.24 12:19:36 | - | 157,100 |
24.09.24 12:19:04 | - | 157,000 |
24.09.24 12:19:03 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:01 | - | 157,200 |
24.09.24 12:19:00 | - | 157,200 |
24.09.24 12:18:58 | - | 157,800 |
24.09.24 12:17:25 | - | 158,100 |
24.09.24 12:17:25 | - | 158,300 |
24.09.24 12:17:04 | - | 158,000 |
24.09.24 12:16:11 | - | 157,900 |
24.09.24 12:15:54 | - | 158,000 |
24.09.24 12:13:40 | - | 158,100 |
24.09.24 12:13:40 | - | 158,000 |
24.09.24 12:12:52 | - | 157,900 |
24.09.24 12:11:00 | - | 158,200 |
24.09.24 12:10:50 | - | 158,200 |
24.09.24 12:10:47 | - | 158,200 |
24.09.24 12:10:29 | - | 158,200 |