HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:22:20 | - | 142,900 |
14.01.25 11:22:17 | - | 142,800 |
14.01.25 11:20:22 | - | 142,400 |
14.01.25 11:08:54 | - | 142,300 |
14.01.25 11:07:58 | - | 142,200 |
14.01.25 11:05:32 | - | 142,300 |
14.01.25 11:05:25 | - | 142,200 |
14.01.25 11:04:49 | - | 142,300 |
14.01.25 11:02:49 | - | 142,200 |
14.01.25 11:02:32 | - | 142,300 |
14.01.25 11:02:29 | - | 142,400 |
14.01.25 11:01:59 | - | 142,200 |
14.01.25 11:01:10 | - | 142,400 |
14.01.25 11:01:09 | - | 142,300 |
14.01.25 11:00:39 | - | 142,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:00:38 | - | 142,400 |
14.01.25 11:00:37 | - | 142,400 |
14.01.25 10:58:51 | - | 142,400 |
14.01.25 10:55:48 | - | 142,500 |
14.01.25 10:55:26 | - | 142,500 |
14.01.25 10:55:25 | - | 142,200 |
14.01.25 10:53:53 | - | 142,400 |
14.01.25 10:53:52 | - | 142,500 |
14.01.25 10:53:51 | - | 142,200 |
14.01.25 10:53:50 | - | 142,300 |
14.01.25 10:53:49 | - | 142,200 |
14.01.25 10:53:48 | - | 142,200 |
14.01.25 10:53:47 | - | 142,200 |
14.01.25 10:53:45 | - | 142,100 |
14.01.25 10:53:44 | - | 142,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:53:34 | - | 142,200 |
14.01.25 10:53:01 | - | 142,200 |
14.01.25 10:52:51 | - | 142,200 |
14.01.25 10:52:11 | - | 142,200 |
14.01.25 10:52:04 | - | 142,100 |
14.01.25 10:51:59 | - | 142,100 |
14.01.25 10:51:58 | - | 143,100 |
14.01.25 10:51:07 | - | 142,300 |
14.01.25 10:51:05 | - | 142,700 |
14.01.25 10:51:01 | - | 142,600 |
14.01.25 10:41:27 | - | 142,900 |
14.01.25 10:40:31 | - | 142,800 |
14.01.25 10:40:23 | - | 142,800 |
14.01.25 10:40:05 | - | 142,900 |
14.01.25 10:40:04 | - | 142,900 |