HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:41 | - | 160,100 |
24.09.24 10:22:38 | - | 160,100 |
24.09.24 10:22:37 | - | 160,000 |
24.09.24 10:22:37 | - | 160,000 |
24.09.24 10:22:35 | - | 159,900 |
24.09.24 10:22:35 | - | 159,800 |
24.09.24 10:22:35 | - | 159,700 |
24.09.24 10:22:34 | - | 159,500 |
24.09.24 10:21:30 | - | 159,300 |
24.09.24 10:20:35 | - | 159,400 |
24.09.24 10:20:00 | - | 159,300 |
24.09.24 10:20:00 | - | 159,400 |
24.09.24 10:19:51 | - | 159,400 |
24.09.24 10:19:51 | - | 159,300 |
24.09.24 10:19:46 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:44 | - | 159,300 |
24.09.24 10:19:37 | - | 159,500 |
24.09.24 10:19:33 | - | 159,300 |
24.09.24 10:19:25 | - | 159,500 |
24.09.24 10:19:25 | - | 159,400 |
24.09.24 10:19:23 | - | 159,500 |
24.09.24 10:19:23 | - | 159,300 |
24.09.24 10:19:15 | - | 159,700 |
24.09.24 10:19:08 | - | 159,600 |
24.09.24 10:18:17 | - | 159,500 |
24.09.24 10:18:17 | - | 159,700 |
24.09.24 10:18:13 | - | 159,700 |
24.09.24 10:18:11 | - | 159,500 |
24.09.24 10:18:08 | - | 159,600 |
24.09.24 10:18:08 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:42 | - | 158,900 |
24.09.24 10:16:29 | - | 159,300 |
24.09.24 10:16:27 | - | 159,400 |
24.09.24 10:16:23 | - | 159,400 |
24.09.24 10:16:22 | - | 159,100 |
24.09.24 10:16:12 | - | 159,300 |
24.09.24 10:16:12 | - | 159,200 |
24.09.24 10:16:11 | - | 159,100 |
24.09.24 10:16:08 | - | 159,200 |
24.09.24 10:15:57 | - | 159,100 |
24.09.24 10:14:46 | - | 158,900 |
24.09.24 10:14:46 | - | 158,800 |
24.09.24 10:14:45 | - | 158,900 |
24.09.24 10:14:42 | - | 159,100 |
24.09.24 10:13:18 | - | 159,100 |