HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:26 | - | 158,800 |
24.09.24 10:09:25 | - | 158,700 |
24.09.24 10:09:23 | - | 159,000 |
24.09.24 10:09:16 | - | 159,100 |
24.09.24 10:08:57 | - | 159,000 |
24.09.24 10:07:52 | - | 158,700 |
24.09.24 10:07:42 | - | 158,900 |
24.09.24 10:07:25 | - | 158,800 |
24.09.24 10:06:18 | - | 158,800 |
24.09.24 10:05:53 | - | 158,600 |
24.09.24 10:05:49 | - | 158,700 |
24.09.24 10:05:48 | - | 158,800 |
24.09.24 10:05:47 | - | 158,700 |
24.09.24 10:05:46 | - | 158,800 |
24.09.24 10:05:44 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:41 | - | 158,600 |
24.09.24 10:05:32 | - | 158,700 |
24.09.24 10:05:29 | - | 158,700 |
24.09.24 10:05:29 | - | 158,900 |
24.09.24 10:05:28 | - | 158,700 |
24.09.24 10:05:28 | - | 158,600 |
24.09.24 10:02:39 | - | 158,500 |
24.09.24 10:02:38 | - | 158,400 |
24.09.24 10:02:03 | - | 158,300 |
24.09.24 10:02:00 | - | 158,100 |
24.09.24 10:01:58 | - | 158,000 |
24.09.24 10:01:58 | - | 158,000 |
24.09.24 10:01:57 | - | 157,900 |
24.09.24 10:01:57 | - | 157,800 |
24.09.24 10:01:54 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:48 | - | 158,300 |
24.09.24 10:01:47 | - | 158,400 |
24.09.24 10:01:47 | - | 158,300 |
24.09.24 10:01:41 | - | 158,300 |
24.09.24 10:01:32 | - | 158,400 |
24.09.24 10:01:23 | - | 158,200 |
24.09.24 10:01:15 | - | 158,400 |
24.09.24 10:01:14 | - | 158,400 |
24.09.24 10:00:58 | - | 158,300 |
24.09.24 10:00:58 | - | 158,000 |
24.09.24 10:00:55 | - | 158,000 |
24.09.24 10:00:46 | - | 158,400 |
24.09.24 10:00:44 | - | 158,400 |
24.09.24 10:00:43 | - | 158,300 |
24.09.24 10:00:42 | - | 158,200 |