HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:48 | - | 158,300 |
24.09.24 10:01:47 | - | 158,400 |
24.09.24 10:01:47 | - | 158,300 |
24.09.24 10:01:41 | - | 158,300 |
24.09.24 10:01:32 | - | 158,400 |
24.09.24 10:01:23 | - | 158,200 |
24.09.24 10:01:15 | - | 158,400 |
24.09.24 10:01:14 | - | 158,400 |
24.09.24 10:00:58 | - | 158,300 |
24.09.24 10:00:58 | - | 158,000 |
24.09.24 10:00:55 | - | 158,000 |
24.09.24 10:00:46 | - | 158,400 |
24.09.24 10:00:44 | - | 158,400 |
24.09.24 10:00:43 | - | 158,300 |
24.09.24 10:00:42 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:40 | - | 158,300 |
24.09.24 10:00:35 | - | 158,100 |
24.09.24 10:00:34 | - | 158,200 |
24.09.24 10:00:32 | - | 158,100 |
24.09.24 10:00:31 | - | 158,100 |
24.09.24 09:59:45 | - | 158,700 |
24.09.24 09:59:27 | - | 158,600 |
24.09.24 09:59:24 | - | 158,700 |
24.09.24 09:57:20 | - | 158,700 |
24.09.24 09:55:14 | - | 158,600 |
24.09.24 09:54:50 | - | 158,600 |
24.09.24 09:54:49 | - | 158,500 |
24.09.24 09:54:48 | - | 158,400 |
24.09.24 09:53:27 | - | 159,000 |
24.09.24 09:53:26 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:11 | - | 159,400 |
24.09.24 09:53:04 | - | 159,200 |
24.09.24 09:52:54 | - | 159,100 |
24.09.24 09:52:54 | - | 159,200 |
24.09.24 09:52:54 | - | 159,100 |
24.09.24 09:51:22 | - | 159,000 |
24.09.24 09:51:05 | - | 159,400 |
24.09.24 09:51:03 | - | 159,200 |
24.09.24 09:50:50 | - | 159,200 |
24.09.24 09:50:30 | - | 159,000 |
24.09.24 09:50:28 | - | 158,800 |
24.09.24 09:50:16 | - | 159,000 |
24.09.24 09:50:13 | - | 158,900 |
24.09.24 09:50:11 | - | 158,800 |
24.09.24 09:49:37 | - | 159,300 |