HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:04 | - | 159,200 |
24.09.24 09:52:54 | - | 159,100 |
24.09.24 09:52:54 | - | 159,200 |
24.09.24 09:52:54 | - | 159,100 |
24.09.24 09:51:22 | - | 159,000 |
24.09.24 09:51:05 | - | 159,400 |
24.09.24 09:51:03 | - | 159,200 |
24.09.24 09:50:50 | - | 159,200 |
24.09.24 09:50:30 | - | 159,000 |
24.09.24 09:50:28 | - | 158,800 |
24.09.24 09:50:16 | - | 159,000 |
24.09.24 09:50:13 | - | 158,900 |
24.09.24 09:50:11 | - | 158,800 |
24.09.24 09:49:37 | - | 159,300 |
24.09.24 09:49:21 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:21 | - | 159,300 |
24.09.24 09:49:05 | - | 159,400 |
24.09.24 09:48:55 | - | 159,400 |
24.09.24 09:48:53 | - | 159,500 |
24.09.24 09:48:44 | - | 159,300 |
24.09.24 09:48:28 | - | 159,400 |
24.09.24 09:47:41 | - | 159,300 |
24.09.24 09:47:31 | - | 159,400 |
24.09.24 09:47:26 | - | 159,200 |
24.09.24 09:47:15 | - | 159,400 |
24.09.24 09:47:15 | - | 159,300 |
24.09.24 09:46:20 | - | 159,100 |
24.09.24 09:46:16 | - | 159,000 |
24.09.24 09:46:13 | - | 159,100 |
24.09.24 09:46:11 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:09 | - | 158,900 |
24.09.24 09:46:06 | - | 159,200 |
24.09.24 09:46:01 | - | 159,100 |
24.09.24 09:46:01 | - | 159,100 |
24.09.24 09:45:48 | - | 159,400 |
24.09.24 09:45:34 | - | 159,100 |
24.09.24 09:45:30 | - | 159,300 |
24.09.24 09:45:26 | - | 159,100 |
24.09.24 09:45:10 | - | 159,000 |
24.09.24 09:45:10 | - | 158,900 |
24.09.24 09:44:46 | - | 158,700 |
24.09.24 09:44:45 | - | 158,800 |
24.09.24 09:43:39 | - | 158,700 |
24.09.24 09:43:02 | - | 158,900 |
24.09.24 09:42:50 | - | 159,100 |