HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:33 | - | 158,900 |
24.09.24 09:41:46 | - | 158,800 |
24.09.24 09:39:49 | - | 158,900 |
24.09.24 09:38:46 | - | 159,500 |
24.09.24 09:38:43 | - | 159,600 |
24.09.24 09:38:42 | - | 159,400 |
24.09.24 09:38:29 | - | 159,300 |
24.09.24 09:35:02 | - | 159,000 |
24.09.24 09:35:02 | - | 158,900 |
24.09.24 09:35:02 | - | 159,000 |
24.09.24 09:34:32 | - | 158,700 |
24.09.24 09:34:29 | - | 158,600 |
24.09.24 09:34:28 | - | 158,700 |
24.09.24 09:34:20 | - | 159,100 |
24.09.24 09:34:08 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:50 | - | 159,000 |
24.09.24 09:33:50 | - | 159,000 |
24.09.24 09:33:48 | - | 158,800 |
24.09.24 09:33:48 | - | 158,700 |
24.09.24 09:33:47 | - | 158,900 |
24.09.24 09:33:38 | - | 159,400 |
24.09.24 09:33:31 | - | 159,300 |
24.09.24 09:33:30 | - | 159,600 |
24.09.24 09:33:10 | - | 159,300 |
24.09.24 09:33:08 | - | 159,400 |
24.09.24 09:32:51 | - | 159,300 |
24.09.24 09:32:50 | - | 159,100 |
24.09.24 09:32:49 | - | 159,200 |
24.09.24 09:32:46 | - | 159,100 |
24.09.24 09:32:25 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:22 | - | 159,200 |
24.09.24 09:32:19 | - | 159,300 |
24.09.24 09:32:18 | - | 159,300 |
24.09.24 09:32:17 | - | 159,400 |
24.09.24 09:32:17 | - | 159,200 |
24.09.24 09:32:16 | - | 158,900 |
24.09.24 09:32:15 | - | 159,000 |
24.09.24 09:31:24 | - | 158,700 |
24.09.24 09:30:53 | - | 158,600 |
24.09.24 09:28:19 | - | 158,600 |
24.09.24 09:28:19 | - | 158,600 |
24.09.24 09:24:17 | - | 158,500 |
24.09.24 09:24:10 | - | 158,400 |
24.09.24 09:24:06 | - | 158,400 |
24.09.24 09:23:59 | - | 158,800 |