HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:37 | - | 164,200 |
25.09.24 13:41:36 | - | 164,300 |
25.09.24 13:41:30 | - | 164,200 |
25.09.24 13:41:29 | - | 164,300 |
25.09.24 13:37:45 | - | 164,200 |
25.09.24 13:37:44 | - | 164,200 |
25.09.24 13:37:09 | - | 164,300 |
25.09.24 13:37:05 | - | 164,400 |
25.09.24 13:37:05 | - | 164,500 |
25.09.24 13:35:58 | - | 164,100 |
25.09.24 13:35:48 | - | 164,200 |
25.09.24 13:35:48 | - | 164,100 |
25.09.24 13:35:48 | - | 164,300 |
25.09.24 13:35:31 | - | 165,000 |
25.09.24 13:35:30 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:26 | - | 165,400 |
25.09.24 13:30:05 | - | 165,800 |
25.09.24 13:26:18 | - | 165,800 |
25.09.24 13:26:15 | - | 165,800 |
25.09.24 13:20:16 | - | 165,900 |
25.09.24 13:20:15 | - | 165,800 |
25.09.24 13:20:14 | - | 165,900 |
25.09.24 13:17:12 | - | 165,800 |
25.09.24 13:06:36 | - | 165,700 |
25.09.24 13:04:11 | - | 165,500 |
25.09.24 13:04:10 | - | 165,400 |
25.09.24 13:03:58 | - | 165,100 |
25.09.24 13:03:53 | - | 165,100 |
25.09.24 13:03:51 | - | 165,100 |
25.09.24 13:03:51 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:50 | - | 165,800 |
25.09.24 13:02:35 | - | 166,200 |
25.09.24 13:02:34 | - | 166,200 |
25.09.24 13:02:28 | - | 166,300 |
25.09.24 13:02:26 | - | 166,200 |
25.09.24 13:01:05 | - | 166,200 |
25.09.24 12:59:52 | - | 166,500 |
25.09.24 12:59:42 | - | 166,600 |
25.09.24 12:59:38 | - | 166,400 |
25.09.24 12:50:02 | - | 166,200 |
25.09.24 12:50:00 | - | 166,200 |
25.09.24 12:47:00 | - | 166,000 |
25.09.24 12:46:46 | - | 165,900 |
25.09.24 12:46:34 | - | 165,800 |
25.09.24 12:46:30 | - | 165,900 |