HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:18 | - | 163,800 |
25.09.24 14:20:18 | - | 164,000 |
25.09.24 14:07:15 | - | 164,300 |
25.09.24 14:03:15 | - | 164,000 |
25.09.24 14:01:01 | - | 164,300 |
25.09.24 14:00:59 | - | 164,200 |
25.09.24 13:58:55 | - | 164,500 |
25.09.24 13:58:39 | - | 164,400 |
25.09.24 13:58:12 | - | 164,300 |
25.09.24 13:58:11 | - | 164,500 |
25.09.24 13:55:50 | - | 164,500 |
25.09.24 13:55:44 | - | 164,400 |
25.09.24 13:55:34 | - | 164,400 |
25.09.24 13:55:21 | - | 164,400 |
25.09.24 13:55:15 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:14 | - | 164,100 |
25.09.24 13:55:13 | - | 164,000 |
25.09.24 13:54:43 | - | 164,500 |
25.09.24 13:54:35 | - | 164,600 |
25.09.24 13:54:33 | - | 164,500 |
25.09.24 13:53:02 | - | 164,400 |
25.09.24 13:52:07 | - | 164,500 |
25.09.24 13:51:33 | - | 164,400 |
25.09.24 13:51:32 | - | 164,400 |
25.09.24 13:51:28 | - | 164,600 |
25.09.24 13:51:24 | - | 164,700 |
25.09.24 13:51:21 | - | 164,600 |
25.09.24 13:51:13 | - | 164,700 |
25.09.24 13:51:12 | - | 164,600 |
25.09.24 13:51:12 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:04 | - | 164,700 |
25.09.24 13:51:00 | - | 164,600 |
25.09.24 13:50:53 | - | 164,700 |
25.09.24 13:50:52 | - | 164,600 |
25.09.24 13:50:51 | - | 164,700 |
25.09.24 13:50:50 | - | 164,600 |
25.09.24 13:50:45 | - | 164,700 |
25.09.24 13:50:42 | - | 164,600 |
25.09.24 13:50:18 | - | 164,700 |
25.09.24 13:50:17 | - | 164,600 |
25.09.24 13:50:12 | - | 164,600 |
25.09.24 13:50:12 | - | 164,500 |
25.09.24 13:44:40 | - | 164,300 |
25.09.24 13:41:49 | - | 164,200 |
25.09.24 13:41:40 | - | 164,300 |