HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:20 | - | 161,900 |
25.09.24 16:43:13 | - | 162,000 |
25.09.24 16:43:12 | - | 161,900 |
25.09.24 16:43:12 | - | 162,000 |
25.09.24 16:43:10 | - | 161,700 |
25.09.24 16:43:10 | - | 161,800 |
25.09.24 16:43:09 | - | 161,800 |
25.09.24 16:42:59 | - | 161,600 |
25.09.24 16:41:12 | - | 161,400 |
25.09.24 16:40:43 | - | 161,500 |
25.09.24 16:40:38 | - | 161,500 |
25.09.24 16:40:16 | - | 161,400 |
25.09.24 16:39:37 | - | 161,500 |
25.09.24 16:38:43 | - | 161,400 |
25.09.24 16:38:21 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:02 | - | 161,400 |
25.09.24 16:38:01 | - | 161,500 |
25.09.24 16:37:55 | - | 161,500 |
25.09.24 16:34:05 | - | 161,400 |
25.09.24 16:30:25 | - | 161,400 |
25.09.24 16:30:25 | - | 161,300 |
25.09.24 16:29:53 | - | 161,200 |
25.09.24 16:29:43 | - | 161,300 |
25.09.24 16:29:02 | - | 161,300 |
25.09.24 16:29:00 | - | 161,200 |
25.09.24 16:28:48 | - | 161,400 |
25.09.24 16:28:44 | - | 161,000 |
25.09.24 16:26:55 | - | 161,200 |
25.09.24 16:26:44 | - | 161,300 |
25.09.24 16:26:38 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:28 | - | 162,000 |
25.09.24 16:26:26 | - | 162,300 |
25.09.24 16:24:57 | - | 162,400 |
25.09.24 16:24:56 | - | 162,500 |
25.09.24 16:24:56 | - | 162,500 |
25.09.24 16:24:55 | - | 162,300 |
25.09.24 16:24:53 | - | 162,400 |
25.09.24 16:24:37 | - | 162,300 |
25.09.24 16:09:11 | - | 162,300 |
25.09.24 16:06:40 | - | 162,300 |
25.09.24 16:06:34 | - | 162,200 |
25.09.24 16:03:47 | - | 161,900 |
25.09.24 16:03:41 | - | 161,900 |
25.09.24 16:03:41 | - | 161,700 |
25.09.24 16:03:25 | - | 161,500 |