HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:44 | - | 166,200 |
26.09.24 09:30:21 | - | 166,100 |
26.09.24 09:27:48 | - | 166,300 |
26.09.24 09:27:13 | - | 166,300 |
26.09.24 09:27:13 | - | 165,700 |
26.09.24 09:26:50 | - | 166,500 |
26.09.24 09:26:46 | - | 166,500 |
26.09.24 09:26:10 | - | 166,700 |
26.09.24 09:22:03 | - | 166,600 |
26.09.24 09:21:53 | - | 166,500 |
26.09.24 09:21:53 | - | 166,600 |
26.09.24 09:21:06 | - | 166,500 |
26.09.24 09:20:35 | - | 166,600 |
26.09.24 09:16:14 | - | 166,600 |
26.09.24 09:16:13 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:11 | - | 166,600 |
26.09.24 09:14:35 | - | 166,000 |
26.09.24 09:13:16 | - | 165,500 |
26.09.24 09:12:40 | - | 164,900 |
26.09.24 09:12:33 | - | 164,800 |
26.09.24 09:08:39 | - | 164,800 |
26.09.24 09:07:26 | - | 164,800 |
26.09.24 09:06:51 | - | 164,700 |
26.09.24 09:06:28 | - | 165,000 |
26.09.24 09:05:10 | - | 165,000 |
26.09.24 09:04:53 | - | 165,000 |
26.09.24 09:04:52 | - | 164,600 |
26.09.24 09:04:50 | - | 164,700 |
26.09.24 09:04:50 | - | 164,600 |
26.09.24 09:04:39 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:33 | - | 164,400 |
26.09.24 09:04:31 | - | 164,200 |
26.09.24 09:04:27 | - | 164,100 |
26.09.24 09:04:23 | - | 164,100 |
26.09.24 09:04:23 | - | 164,100 |
26.09.24 09:04:22 | - | 164,000 |
26.09.24 09:04:21 | - | 164,000 |
26.09.24 09:04:11 | - | 163,500 |
26.09.24 09:03:58 | - | 163,500 |
26.09.24 09:03:53 | - | 163,500 |
26.09.24 09:03:52 | - | 163,500 |
26.09.24 09:03:52 | - | 163,500 |
26.09.24 09:02:58 | - | 162,600 |
26.09.24 09:02:56 | - | 162,500 |
26.09.24 09:02:52 | - | 162,500 |