HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:55 | - | 164,500 |
26.09.24 10:43:14 | - | 164,200 |
26.09.24 10:42:39 | - | 164,100 |
26.09.24 10:25:39 | - | 164,800 |
26.09.24 10:23:16 | - | 164,800 |
26.09.24 10:21:45 | - | 164,700 |
26.09.24 10:21:03 | - | 164,700 |
26.09.24 10:20:53 | - | 164,800 |
26.09.24 10:05:16 | - | 164,700 |
26.09.24 10:03:20 | - | 164,600 |
26.09.24 10:02:38 | - | 164,500 |
26.09.24 10:02:33 | - | 164,400 |
26.09.24 10:02:32 | - | 164,300 |
26.09.24 10:02:13 | - | 165,000 |
26.09.24 10:02:12 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:12 | - | 164,600 |
26.09.24 10:02:12 | - | 164,600 |
26.09.24 10:02:04 | - | 165,100 |
26.09.24 10:01:53 | - | 165,100 |
26.09.24 10:01:51 | - | 165,100 |
26.09.24 10:01:44 | - | 165,300 |
26.09.24 10:01:35 | - | 165,200 |
26.09.24 10:01:33 | - | 165,100 |
26.09.24 10:01:31 | - | 164,900 |
26.09.24 10:01:29 | - | 164,800 |
26.09.24 10:01:11 | - | 164,900 |
26.09.24 10:00:51 | - | 165,500 |
26.09.24 10:00:47 | - | 165,700 |
26.09.24 10:00:31 | - | 165,700 |
26.09.24 10:00:05 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:02 | - | 165,800 |
26.09.24 09:59:56 | - | 165,900 |
26.09.24 09:54:37 | - | 166,200 |
26.09.24 09:32:44 | - | 166,200 |
26.09.24 09:30:21 | - | 166,100 |
26.09.24 09:27:48 | - | 166,300 |
26.09.24 09:27:13 | - | 166,300 |
26.09.24 09:27:13 | - | 165,700 |
26.09.24 09:26:50 | - | 166,500 |
26.09.24 09:26:46 | - | 166,500 |
26.09.24 09:26:10 | - | 166,700 |
26.09.24 09:22:03 | - | 166,600 |
26.09.24 09:21:53 | - | 166,500 |
26.09.24 09:21:53 | - | 166,600 |
26.09.24 09:21:06 | - | 166,500 |