HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:07 | - | 163,600 |
26.09.24 15:22:03 | - | 163,600 |
26.09.24 15:22:02 | - | 163,400 |
26.09.24 15:21:59 | - | 163,500 |
26.09.24 15:21:59 | - | 163,600 |
26.09.24 15:18:53 | - | 163,500 |
26.09.24 15:17:41 | - | 163,500 |
26.09.24 15:17:39 | - | 163,700 |
26.09.24 15:16:44 | - | 164,000 |
26.09.24 15:15:04 | - | 164,100 |
26.09.24 15:14:28 | - | 164,000 |
26.09.24 15:07:15 | - | 164,500 |
26.09.24 15:03:47 | - | 164,400 |
26.09.24 15:03:47 | - | 164,500 |
26.09.24 15:01:35 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:31 | - | 164,600 |
26.09.24 14:58:13 | - | 164,500 |
26.09.24 14:57:09 | - | 164,300 |
26.09.24 14:57:02 | - | 164,200 |
26.09.24 14:52:33 | - | 164,000 |
26.09.24 14:52:22 | - | 163,600 |
26.09.24 14:52:21 | - | 163,500 |
26.09.24 14:51:01 | - | 163,500 |
26.09.24 14:50:52 | - | 163,400 |
26.09.24 14:50:50 | - | 163,300 |
26.09.24 14:48:11 | - | 163,200 |
26.09.24 14:46:23 | - | 163,100 |
26.09.24 14:46:21 | - | 163,200 |
26.09.24 14:46:20 | - | 163,100 |
26.09.24 14:41:46 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:00 | - | 163,800 |
26.09.24 14:38:26 | - | 163,700 |
26.09.24 14:38:05 | - | 163,400 |
26.09.24 14:37:10 | - | 163,300 |
26.09.24 14:36:42 | - | 163,300 |
26.09.24 14:36:35 | - | 163,400 |
26.09.24 14:36:31 | - | 164,100 |
26.09.24 14:34:44 | - | 164,200 |
26.09.24 14:34:36 | - | 164,100 |
26.09.24 14:34:35 | - | 164,000 |
26.09.24 14:31:53 | - | 163,900 |
26.09.24 14:31:01 | - | 163,900 |
26.09.24 14:30:05 | - | 163,900 |
26.09.24 14:29:51 | - | 163,500 |
26.09.24 14:29:23 | - | 163,700 |