HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:01 | - | 163,400 |
26.09.24 16:24:58 | - | 163,500 |
26.09.24 16:23:00 | - | 163,300 |
26.09.24 16:17:49 | - | 163,200 |
26.09.24 16:17:22 | - | 163,200 |
26.09.24 16:15:58 | - | 163,200 |
26.09.24 16:01:04 | - | 163,200 |
26.09.24 16:00:43 | - | 163,200 |
26.09.24 16:00:35 | - | 163,300 |
26.09.24 16:00:30 | - | 163,200 |
26.09.24 16:00:26 | - | 163,300 |
26.09.24 15:59:24 | - | 163,200 |
26.09.24 15:59:21 | - | 163,200 |
26.09.24 15:57:32 | - | 163,200 |
26.09.24 15:57:21 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:13 | - | 163,200 |
26.09.24 15:55:53 | - | 163,300 |
26.09.24 15:54:26 | - | 163,200 |
26.09.24 15:48:48 | - | 163,200 |
26.09.24 15:48:35 | - | 163,200 |
26.09.24 15:48:24 | - | 163,200 |
26.09.24 15:47:49 | - | 163,200 |
26.09.24 15:41:07 | - | 163,200 |
26.09.24 15:40:33 | - | 163,200 |
26.09.24 15:40:24 | - | 163,200 |
26.09.24 15:39:22 | - | 163,000 |
26.09.24 15:38:17 | - | 163,000 |
26.09.24 15:37:56 | - | 163,500 |
26.09.24 15:36:03 | - | 163,500 |
26.09.24 15:35:56 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:15 | - | 163,200 |
26.09.24 15:30:55 | - | 163,700 |
26.09.24 15:30:46 | - | 163,600 |
26.09.24 15:30:27 | - | 163,500 |
26.09.24 15:30:23 | - | 163,600 |
26.09.24 15:30:20 | - | 163,800 |
26.09.24 15:30:05 | - | 163,700 |
26.09.24 15:29:33 | - | 163,700 |
26.09.24 15:29:33 | - | 163,700 |
26.09.24 15:28:12 | - | 163,700 |
26.09.24 15:25:28 | - | 163,700 |
26.09.24 15:25:17 | - | 163,700 |
26.09.24 15:24:43 | - | 163,700 |
26.09.24 15:22:24 | - | 163,700 |
26.09.24 15:22:12 | - | 163,700 |