HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:14 | - | 164,900 |
26.09.24 17:23:09 | - | 164,900 |
26.09.24 17:23:07 | - | 164,900 |
26.09.24 17:23:06 | - | 164,900 |
26.09.24 17:23:05 | - | 164,900 |
26.09.24 17:23:04 | - | 165,300 |
26.09.24 17:21:35 | - | 165,400 |
26.09.24 17:21:32 | - | 165,300 |
26.09.24 17:20:38 | - | 164,900 |
26.09.24 17:20:29 | - | 165,000 |
26.09.24 17:16:22 | - | 164,900 |
26.09.24 17:12:50 | - | 165,300 |
26.09.24 17:12:10 | - | 165,300 |
26.09.24 17:12:08 | - | 165,300 |
26.09.24 17:12:00 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:40 | - | 165,200 |
26.09.24 17:11:36 | - | 165,100 |
26.09.24 17:11:18 | - | 165,400 |
26.09.24 17:11:18 | - | 165,300 |
26.09.24 17:10:49 | - | 165,000 |
26.09.24 17:10:41 | - | 165,100 |
26.09.24 17:10:31 | - | 165,200 |
26.09.24 17:10:01 | - | 165,100 |
26.09.24 17:09:38 | - | 165,200 |
26.09.24 17:08:27 | - | 165,100 |
26.09.24 17:07:58 | - | 165,000 |
26.09.24 17:07:57 | - | 164,900 |
26.09.24 17:07:48 | - | 164,700 |
26.09.24 17:07:46 | - | 164,600 |
26.09.24 17:07:28 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:20 | - | 164,600 |
26.09.24 17:07:16 | - | 164,500 |
26.09.24 17:06:28 | - | 164,400 |
26.09.24 17:06:25 | - | 164,500 |
26.09.24 17:05:21 | - | 164,300 |
26.09.24 17:04:58 | - | 164,400 |
26.09.24 17:04:56 | - | 164,800 |
26.09.24 17:04:50 | - | 164,500 |
26.09.24 17:04:49 | - | 163,700 |
26.09.24 17:04:37 | - | 164,300 |
26.09.24 17:03:55 | - | 164,200 |
26.09.24 17:03:51 | - | 164,300 |
26.09.24 17:03:49 | - | 164,200 |
26.09.24 17:03:48 | - | 164,100 |
26.09.24 17:03:29 | - | 164,300 |