HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:55 | - | 164,500 |
27.09.24 08:04:10 | - | 163,900 |
27.09.24 08:04:07 | - | 163,200 |
27.09.24 08:04:06 | - | 163,400 |
27.09.24 08:03:45 | - | 163,200 |
27.09.24 08:03:41 | - | 163,600 |
27.09.24 08:02:36 | - | 163,200 |
27.09.24 08:02:26 | - | 163,600 |
27.09.24 08:02:04 | - | 163,200 |
27.09.24 08:00:46 | - | 163,600 |
27.09.24 08:00:21 | - | 163,200 |
27.09.24 08:00:09 | - | 163,600 |
27.09.24 08:00:08 | - | 163,200 |
27.09.24 07:57:41 | - | 163,600 |
27.09.24 07:57:39 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:33:14 | - | 163,600 |
26.09.24 21:58:01 | - | 163,200 |
26.09.24 21:42:46 | - | 163,200 |
26.09.24 21:42:46 | - | 163,400 |
26.09.24 21:24:10 | - | 163,200 |
26.09.24 20:27:58 | - | 163,300 |
26.09.24 20:08:55 | - | 163,300 |
26.09.24 19:25:38 | - | 163,300 |
26.09.24 18:52:50 | - | 163,300 |
26.09.24 18:38:15 | - | 163,300 |
26.09.24 17:58:52 | - | 163,300 |
26.09.24 17:36:32 | - | 163,300 |
26.09.24 17:35:54 | - | 163,800 |
26.09.24 17:30:32 | - | 164,200 |
26.09.24 17:30:20 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:03 | - | 164,400 |
26.09.24 17:30:01 | - | 164,700 |
26.09.24 17:29:51 | - | 165,000 |
26.09.24 17:29:39 | - | 165,400 |
26.09.24 17:29:37 | - | 165,400 |
26.09.24 17:29:35 | - | 165,400 |
26.09.24 17:29:27 | - | 165,300 |
26.09.24 17:29:25 | - | 165,400 |
26.09.24 17:29:17 | - | 165,400 |
26.09.24 17:29:16 | - | 165,400 |
26.09.24 17:28:41 | - | 164,900 |
26.09.24 17:28:33 | - | 164,900 |
26.09.24 17:27:27 | - | 164,900 |
26.09.24 17:27:26 | - | 164,900 |
26.09.24 17:23:50 | - | 164,900 |