HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:04 | - | 163,400 |
27.09.24 17:05:35 | - | 163,400 |
27.09.24 17:05:34 | - | 163,400 |
27.09.24 17:05:04 | - | 163,400 |
27.09.24 17:03:29 | - | 163,400 |
27.09.24 17:01:16 | - | 163,400 |
27.09.24 16:54:18 | - | 163,400 |
27.09.24 16:54:15 | - | 163,200 |
27.09.24 16:54:08 | - | 163,300 |
27.09.24 16:52:30 | - | 162,900 |
27.09.24 16:52:21 | - | 163,100 |
27.09.24 16:51:39 | - | 162,900 |
27.09.24 16:51:31 | - | 163,100 |
27.09.24 16:49:17 | - | 162,900 |
27.09.24 16:49:14 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:03 | - | 163,100 |
27.09.24 16:48:48 | - | 162,900 |
27.09.24 16:48:37 | - | 162,900 |
27.09.24 16:47:50 | - | 162,700 |
27.09.24 16:47:25 | - | 162,600 |
27.09.24 16:46:56 | - | 162,500 |
27.09.24 16:46:26 | - | 162,300 |
27.09.24 16:46:17 | - | 162,200 |
27.09.24 16:46:16 | - | 162,300 |
27.09.24 16:46:15 | - | 162,200 |
27.09.24 16:46:06 | - | 162,300 |
27.09.24 16:45:58 | - | 162,200 |
27.09.24 16:45:56 | - | 162,200 |
27.09.24 16:45:34 | - | 162,600 |
27.09.24 16:45:15 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:53 | - | 163,400 |
27.09.24 16:44:51 | - | 163,400 |
27.09.24 16:44:33 | - | 163,300 |
27.09.24 16:44:16 | - | 163,500 |
27.09.24 16:44:14 | - | 163,200 |
27.09.24 16:43:55 | - | 163,500 |
27.09.24 16:43:53 | - | 163,400 |
27.09.24 16:43:32 | - | 163,600 |
27.09.24 16:43:29 | - | 163,700 |
27.09.24 16:39:05 | - | 163,400 |
27.09.24 16:38:08 | - | 163,400 |
27.09.24 16:38:03 | - | 163,300 |
27.09.24 16:35:49 | - | 163,100 |
27.09.24 16:35:48 | - | 162,900 |
27.09.24 16:35:40 | - | 163,100 |