HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:38 | - | 163,800 |
30.09.24 09:51:36 | - | 163,700 |
30.09.24 09:49:31 | - | 163,600 |
30.09.24 09:49:16 | - | 163,500 |
30.09.24 09:42:44 | - | 163,600 |
30.09.24 09:39:26 | - | 163,700 |
30.09.24 09:32:10 | - | 163,700 |
30.09.24 09:31:29 | - | 163,700 |
30.09.24 09:31:18 | - | 163,600 |
30.09.24 09:28:56 | - | 164,200 |
30.09.24 09:28:05 | - | 164,100 |
30.09.24 09:28:01 | - | 164,400 |
30.09.24 09:27:52 | - | 164,400 |
30.09.24 09:26:42 | - | 164,500 |
30.09.24 09:25:27 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:16 | - | 164,700 |
30.09.24 09:23:38 | - | 164,800 |
30.09.24 09:20:20 | - | 164,700 |
30.09.24 09:19:57 | - | 164,800 |
30.09.24 09:19:56 | - | 164,800 |
30.09.24 09:06:38 | - | 164,800 |
30.09.24 09:06:34 | - | 164,900 |
30.09.24 09:06:33 | - | 164,800 |
30.09.24 09:06:32 | - | 164,800 |
30.09.24 09:06:31 | - | 164,700 |
30.09.24 09:06:26 | - | 164,800 |
30.09.24 09:06:17 | - | 164,900 |
30.09.24 09:05:31 | - | 164,800 |
30.09.24 09:05:20 | - | 164,700 |
30.09.24 09:05:12 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:10 | - | 164,700 |
30.09.24 09:04:39 | - | 164,700 |
30.09.24 09:04:29 | - | 164,800 |
30.09.24 09:04:23 | - | 164,700 |
30.09.24 09:04:21 | - | 164,700 |
30.09.24 09:04:12 | - | 164,600 |
30.09.24 09:04:01 | - | 164,500 |
30.09.24 09:03:48 | - | 164,500 |
30.09.24 09:03:46 | - | 164,300 |
30.09.24 09:03:43 | - | 164,400 |
30.09.24 09:03:42 | - | 164,300 |
30.09.24 09:03:41 | - | 164,100 |
30.09.24 09:03:40 | - | 164,200 |
30.09.24 09:02:22 | - | 163,100 |
30.09.24 09:02:21 | - | 163,500 |