HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:37 | - | 164,800 |
30.09.24 11:55:36 | - | 164,700 |
30.09.24 11:49:23 | - | 164,700 |
30.09.24 11:49:05 | - | 164,700 |
30.09.24 11:49:02 | - | 164,700 |
30.09.24 11:48:40 | - | 164,700 |
30.09.24 11:44:15 | - | 164,700 |
30.09.24 11:42:16 | - | 164,400 |
30.09.24 11:42:05 | - | 164,500 |
30.09.24 11:42:04 | - | 164,300 |
30.09.24 11:42:01 | - | 164,800 |
30.09.24 11:42:00 | - | 164,700 |
30.09.24 11:41:58 | - | 164,800 |
30.09.24 11:41:54 | - | 164,700 |
30.09.24 11:41:37 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:07 | - | 165,300 |
30.09.24 11:33:53 | - | 165,300 |
30.09.24 11:33:46 | - | 165,200 |
30.09.24 11:31:54 | - | 165,000 |
30.09.24 11:31:53 | - | 165,100 |
30.09.24 11:29:10 | - | 165,200 |
30.09.24 11:29:04 | - | 165,100 |
30.09.24 11:27:04 | - | 165,000 |
30.09.24 11:24:49 | - | 164,900 |
30.09.24 11:24:43 | - | 164,900 |
30.09.24 11:23:49 | - | 164,900 |
30.09.24 11:23:47 | - | 164,900 |
30.09.24 11:23:46 | - | 164,900 |
30.09.24 11:21:24 | - | 164,800 |
30.09.24 11:21:20 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:15 | - | 164,800 |
30.09.24 11:13:46 | - | 164,000 |
30.09.24 11:13:45 | - | 163,900 |
30.09.24 11:13:37 | - | 164,000 |
30.09.24 11:13:34 | - | 163,900 |
30.09.24 11:13:09 | - | 163,800 |
30.09.24 11:13:05 | - | 163,800 |
30.09.24 11:11:49 | - | 163,800 |
30.09.24 11:11:48 | - | 163,800 |
30.09.24 11:10:42 | - | 163,800 |
30.09.24 11:08:10 | - | 163,800 |
30.09.24 11:08:07 | - | 163,800 |
30.09.24 11:08:02 | - | 164,200 |
30.09.24 11:07:57 | - | 164,200 |
30.09.24 11:07:47 | - | 164,300 |