HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:10 | - | 164,600 |
30.09.24 14:10:42 | - | 164,600 |
30.09.24 14:08:17 | - | 164,600 |
30.09.24 14:08:11 | - | 164,500 |
30.09.24 14:06:48 | - | 164,400 |
30.09.24 14:06:30 | - | 164,300 |
30.09.24 14:06:29 | - | 164,600 |
30.09.24 14:06:15 | - | 164,700 |
30.09.24 14:00:59 | - | 164,600 |
30.09.24 13:59:22 | - | 164,600 |
30.09.24 13:58:38 | - | 164,600 |
30.09.24 13:58:37 | - | 164,600 |
30.09.24 13:57:19 | - | 164,500 |
30.09.24 13:57:16 | - | 164,700 |
30.09.24 13:53:44 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:30 | - | 164,500 |
30.09.24 13:53:29 | - | 164,400 |
30.09.24 13:51:57 | - | 164,400 |
30.09.24 13:50:31 | - | 164,400 |
30.09.24 13:50:26 | - | 164,500 |
30.09.24 13:50:10 | - | 164,300 |
30.09.24 13:50:09 | - | 164,400 |
30.09.24 13:49:47 | - | 164,600 |
30.09.24 13:49:44 | - | 164,600 |
30.09.24 13:47:44 | - | 164,700 |
30.09.24 13:44:27 | - | 164,700 |
30.09.24 13:44:17 | - | 164,500 |
30.09.24 13:44:16 | - | 164,600 |
30.09.24 13:42:06 | - | 164,400 |
30.09.24 13:41:16 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:15 | - | 164,200 |
30.09.24 13:41:12 | - | 164,100 |
30.09.24 13:40:14 | - | 164,200 |
30.09.24 13:40:05 | - | 164,300 |
30.09.24 13:40:03 | - | 164,300 |
30.09.24 13:39:57 | - | 164,200 |
30.09.24 13:39:56 | - | 164,200 |
30.09.24 13:38:23 | - | 164,200 |
30.09.24 13:37:05 | - | 164,200 |
30.09.24 13:37:01 | - | 164,300 |
30.09.24 13:33:32 | - | 164,200 |
30.09.24 13:31:19 | - | 163,900 |
30.09.24 13:31:13 | - | 163,800 |
30.09.24 13:30:39 | - | 163,600 |
30.09.24 13:30:36 | - | 163,700 |