HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:38 | - | 163,700 |
30.09.24 15:40:37 | - | 163,600 |
30.09.24 15:39:16 | - | 163,500 |
30.09.24 15:39:11 | - | 163,400 |
30.09.24 15:39:10 | - | 164,000 |
30.09.24 15:39:09 | - | 163,900 |
30.09.24 15:39:07 | - | 164,000 |
30.09.24 15:39:05 | - | 164,000 |
30.09.24 15:31:37 | - | 164,300 |
30.09.24 15:30:58 | - | 164,300 |
30.09.24 15:30:57 | - | 164,400 |
30.09.24 15:30:37 | - | 164,500 |
30.09.24 15:30:31 | - | 164,500 |
30.09.24 15:30:27 | - | 164,400 |
30.09.24 15:30:15 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:44 | - | 164,300 |
30.09.24 15:15:53 | - | 164,300 |
30.09.24 15:15:50 | - | 164,200 |
30.09.24 15:15:39 | - | 164,000 |
30.09.24 15:15:30 | - | 164,100 |
30.09.24 15:15:29 | - | 164,100 |
30.09.24 15:13:37 | - | 164,400 |
30.09.24 15:13:36 | - | 164,400 |
30.09.24 15:11:13 | - | 164,400 |
30.09.24 15:11:07 | - | 164,400 |
30.09.24 15:08:17 | - | 164,400 |
30.09.24 15:05:50 | - | 164,400 |
30.09.24 15:05:30 | - | 164,500 |
30.09.24 15:05:23 | - | 164,600 |
30.09.24 15:05:11 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:56 | - | 164,800 |
30.09.24 15:02:58 | - | 164,600 |
30.09.24 15:02:38 | - | 164,400 |
30.09.24 15:02:37 | - | 164,500 |
30.09.24 14:58:34 | - | 164,700 |
30.09.24 14:56:22 | - | 164,700 |
30.09.24 14:54:15 | - | 165,000 |
30.09.24 14:53:32 | - | 165,000 |
30.09.24 14:49:48 | - | 165,100 |
30.09.24 14:31:33 | - | 164,800 |
30.09.24 14:31:30 | - | 164,800 |
30.09.24 14:26:24 | - | 164,700 |
30.09.24 14:26:19 | - | 164,700 |
30.09.24 14:26:12 | - | 164,800 |
30.09.24 14:26:11 | - | 164,600 |