HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:42 | - | 163,300 |
01.10.24 09:10:24 | - | 163,400 |
01.10.24 09:10:12 | - | 163,700 |
01.10.24 09:10:06 | - | 163,700 |
01.10.24 09:10:04 | - | 163,800 |
01.10.24 09:09:49 | - | 163,700 |
01.10.24 09:08:52 | - | 163,800 |
01.10.24 09:07:09 | - | 163,800 |
01.10.24 09:07:08 | - | 163,700 |
01.10.24 09:07:07 | - | 163,900 |
01.10.24 09:07:06 | - | 163,800 |
01.10.24 09:06:58 | - | 164,400 |
01.10.24 09:06:55 | - | 164,400 |
01.10.24 09:06:12 | - | 163,900 |
01.10.24 09:05:33 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:28 | - | 163,500 |
01.10.24 09:05:18 | - | 164,000 |
01.10.24 09:05:09 | - | 164,500 |
01.10.24 09:04:37 | - | 164,500 |
01.10.24 09:04:02 | - | 164,600 |
01.10.24 09:03:46 | - | 164,600 |
01.10.24 09:03:44 | - | 164,500 |
01.10.24 09:03:43 | - | 164,600 |
01.10.24 09:03:38 | - | 163,700 |
01.10.24 09:03:37 | - | 163,600 |
01.10.24 09:03:12 | - | 163,600 |
01.10.24 09:02:44 | - | 163,700 |
01.10.24 09:02:42 | - | 163,600 |
01.10.24 09:02:41 | - | 163,700 |
01.10.24 09:02:39 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:37 | - | 163,400 |
01.10.24 09:02:33 | - | 163,400 |
01.10.24 09:02:32 | - | 163,400 |
01.10.24 09:02:30 | - | 163,400 |
01.10.24 09:02:29 | - | 163,400 |
01.10.24 09:01:12 | - | 163,000 |
01.10.24 08:54:58 | - | 163,300 |
01.10.24 08:53:37 | - | 163,000 |
01.10.24 08:51:16 | - | 163,000 |
01.10.24 08:30:34 | - | 163,000 |
01.10.24 08:25:59 | - | 162,700 |
01.10.24 08:07:24 | - | 162,500 |
01.10.24 08:01:02 | - | 162,800 |
01.10.24 07:56:19 | - | 162,300 |
01.10.24 07:41:01 | - | 161,800 |