HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:40:40 | - | 158,100 |
| 01.10.24 10:40:15 | - | 158,300 |
| 01.10.24 10:38:51 | - | 158,300 |
| 01.10.24 10:38:50 | - | 158,300 |
| 01.10.24 10:13:09 | - | 158,500 |
| 01.10.24 10:12:37 | - | 158,600 |
| 01.10.24 10:12:33 | - | 158,800 |
| 01.10.24 10:09:57 | - | 158,600 |
| 01.10.24 10:08:40 | - | 158,900 |
| 01.10.24 10:06:03 | - | 158,600 |
| 01.10.24 10:05:13 | - | 158,600 |
| 01.10.24 10:05:09 | - | 159,000 |
| 01.10.24 10:03:30 | - | 159,000 |
| 01.10.24 10:03:01 | - | 159,000 |
| 01.10.24 10:02:59 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:02:03 | - | 159,900 |
| 01.10.24 10:00:57 | - | 159,800 |
| 01.10.24 10:00:56 | - | 159,500 |
| 01.10.24 09:59:07 | - | 159,800 |
| 01.10.24 09:57:24 | - | 159,900 |
| 01.10.24 09:56:37 | - | 159,900 |
| 01.10.24 09:53:30 | - | 159,900 |
| 01.10.24 09:52:47 | - | 160,000 |
| 01.10.24 09:50:44 | - | 160,100 |
| 01.10.24 09:47:27 | - | 160,100 |
| 01.10.24 09:46:55 | - | 160,100 |
| 01.10.24 09:46:54 | - | 160,100 |
| 01.10.24 09:46:40 | - | 160,000 |
| 01.10.24 09:46:24 | - | 160,000 |
| 01.10.24 09:46:19 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:46:18 | - | 159,900 |
| 01.10.24 09:45:28 | - | 159,800 |
| 01.10.24 09:45:17 | - | 159,800 |
| 01.10.24 09:42:56 | - | 159,900 |
| 01.10.24 09:38:18 | - | 159,800 |
| 01.10.24 09:37:45 | - | 159,300 |
| 01.10.24 09:37:34 | - | 159,100 |
| 01.10.24 09:37:33 | - | 159,100 |
| 01.10.24 09:37:32 | - | 159,000 |
| 01.10.24 09:37:31 | - | 160,100 |
| 01.10.24 09:36:32 | - | 160,200 |
| 01.10.24 09:36:22 | - | 160,200 |
| 01.10.24 09:35:31 | - | 160,200 |
| 01.10.24 09:35:12 | - | 160,200 |
| 01.10.24 09:34:16 | - | 160,200 |