HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:15 | - | 160,600 |
01.10.24 09:32:42 | - | 160,200 |
01.10.24 09:32:39 | - | 160,200 |
01.10.24 09:32:01 | - | 160,200 |
01.10.24 09:31:23 | - | 160,300 |
01.10.24 09:30:18 | - | 160,400 |
01.10.24 09:30:17 | - | 160,300 |
01.10.24 09:30:12 | - | 160,400 |
01.10.24 09:29:40 | - | 160,300 |
01.10.24 09:29:39 | - | 160,400 |
01.10.24 09:29:37 | - | 160,400 |
01.10.24 09:29:36 | - | 160,400 |
01.10.24 09:28:27 | - | 160,500 |
01.10.24 09:24:21 | - | 160,700 |
01.10.24 09:23:16 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:13 | - | 160,600 |
01.10.24 09:23:05 | - | 160,600 |
01.10.24 09:21:58 | - | 160,600 |
01.10.24 09:21:43 | - | 160,700 |
01.10.24 09:21:38 | - | 160,900 |
01.10.24 09:21:29 | - | 161,100 |
01.10.24 09:21:28 | - | 161,200 |
01.10.24 09:21:08 | - | 160,600 |
01.10.24 09:21:07 | - | 160,800 |
01.10.24 09:20:54 | - | 161,000 |
01.10.24 09:20:51 | - | 160,900 |
01.10.24 09:20:49 | - | 161,100 |
01.10.24 09:20:46 | - | 161,200 |
01.10.24 09:20:40 | - | 162,200 |
01.10.24 09:20:38 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:27 | - | 162,200 |
01.10.24 09:18:52 | - | 162,200 |
01.10.24 09:17:40 | - | 162,000 |
01.10.24 09:17:28 | - | 162,000 |
01.10.24 09:15:22 | - | 162,000 |
01.10.24 09:15:20 | - | 162,100 |
01.10.24 09:15:03 | - | 162,200 |
01.10.24 09:14:47 | - | 162,300 |
01.10.24 09:14:46 | - | 162,300 |
01.10.24 09:14:44 | - | 162,300 |
01.10.24 09:14:43 | - | 162,400 |
01.10.24 09:14:42 | - | 163,600 |
01.10.24 09:12:37 | - | 163,600 |
01.10.24 09:11:05 | - | 163,400 |
01.10.24 09:11:04 | - | 163,400 |