HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:02 | - | 164,200 |
30.09.24 16:29:08 | - | 163,800 |
30.09.24 16:29:04 | - | 163,600 |
30.09.24 16:27:33 | - | 164,100 |
30.09.24 16:24:40 | - | 164,300 |
30.09.24 16:23:58 | - | 164,300 |
30.09.24 16:21:13 | - | 164,100 |
30.09.24 16:21:02 | - | 163,900 |
30.09.24 16:20:59 | - | 164,000 |
30.09.24 16:20:52 | - | 163,900 |
30.09.24 16:20:44 | - | 163,800 |
30.09.24 16:20:33 | - | 163,600 |
30.09.24 16:09:17 | - | 163,500 |
30.09.24 16:08:10 | - | 163,600 |
30.09.24 15:59:13 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:12 | - | 163,400 |
30.09.24 15:57:51 | - | 163,400 |
30.09.24 15:57:28 | - | 163,500 |
30.09.24 15:57:25 | - | 163,400 |
30.09.24 15:55:01 | - | 163,900 |
30.09.24 15:54:51 | - | 163,800 |
30.09.24 15:54:45 | - | 163,900 |
30.09.24 15:54:41 | - | 164,100 |
30.09.24 15:54:14 | - | 164,300 |
30.09.24 15:54:07 | - | 163,900 |
30.09.24 15:54:06 | - | 164,200 |
30.09.24 15:54:05 | - | 164,200 |
30.09.24 15:53:58 | - | 163,800 |
30.09.24 15:53:57 | - | 164,400 |
30.09.24 15:51:44 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:43 | - | 164,600 |
30.09.24 15:51:40 | - | 164,700 |
30.09.24 15:51:34 | - | 164,800 |
30.09.24 15:51:23 | - | 164,800 |
30.09.24 15:50:56 | - | 164,600 |
30.09.24 15:50:24 | - | 164,500 |
30.09.24 15:50:20 | - | 164,300 |
30.09.24 15:50:18 | - | 164,200 |
30.09.24 15:50:13 | - | 164,200 |
30.09.24 15:50:11 | - | 163,900 |
30.09.24 15:46:33 | - | 163,700 |
30.09.24 15:46:10 | - | 163,700 |
30.09.24 15:45:31 | - | 163,700 |
30.09.24 15:45:14 | - | 163,700 |
30.09.24 15:40:45 | - | 163,700 |