HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:00 | - | 163,500 |
30.09.24 12:31:23 | - | 163,600 |
30.09.24 12:31:07 | - | 163,600 |
30.09.24 12:31:06 | - | 163,600 |
30.09.24 12:31:05 | - | 163,400 |
30.09.24 12:31:04 | - | 163,600 |
30.09.24 12:31:03 | - | 163,700 |
30.09.24 12:31:01 | - | 163,800 |
30.09.24 12:28:53 | - | 164,200 |
30.09.24 12:28:51 | - | 164,200 |
30.09.24 12:28:39 | - | 164,300 |
30.09.24 12:28:37 | - | 164,300 |
30.09.24 12:28:36 | - | 164,300 |
30.09.24 12:28:34 | - | 164,200 |
30.09.24 12:28:14 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:32 | - | 164,400 |
30.09.24 12:25:19 | - | 164,300 |
30.09.24 12:23:11 | - | 164,800 |
30.09.24 12:18:24 | - | 164,600 |
30.09.24 12:16:58 | - | 164,600 |
30.09.24 12:16:54 | - | 164,500 |
30.09.24 12:16:53 | - | 165,100 |
30.09.24 12:16:38 | - | 165,100 |
30.09.24 12:15:46 | - | 165,100 |
30.09.24 12:15:33 | - | 165,000 |
30.09.24 12:15:29 | - | 164,900 |
30.09.24 12:15:28 | - | 164,800 |
30.09.24 12:15:10 | - | 164,900 |
30.09.24 12:13:43 | - | 164,800 |
30.09.24 12:13:38 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:06 | - | 165,600 |
30.09.24 12:09:02 | - | 165,600 |
30.09.24 12:08:34 | - | 165,300 |
30.09.24 12:08:33 | - | 165,300 |
30.09.24 12:05:49 | - | 165,100 |
30.09.24 12:05:48 | - | 165,000 |
30.09.24 12:03:06 | - | 165,000 |
30.09.24 11:57:32 | - | 165,000 |
30.09.24 11:57:30 | - | 165,100 |
30.09.24 11:57:28 | - | 165,000 |
30.09.24 11:57:13 | - | 164,900 |
30.09.24 11:57:03 | - | 164,900 |
30.09.24 11:57:02 | - | 164,800 |
30.09.24 11:56:43 | - | 164,800 |
30.09.24 11:56:39 | - | 164,700 |