HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:35 | - | 163,800 |
30.09.24 10:25:07 | - | 163,700 |
30.09.24 10:25:04 | - | 163,900 |
30.09.24 10:25:01 | - | 163,800 |
30.09.24 10:25:00 | - | 163,900 |
30.09.24 10:22:25 | - | 164,000 |
30.09.24 10:22:23 | - | 163,800 |
30.09.24 10:22:19 | - | 163,900 |
30.09.24 10:22:07 | - | 164,000 |
30.09.24 10:22:06 | - | 164,100 |
30.09.24 10:22:05 | - | 164,000 |
30.09.24 10:21:41 | - | 163,900 |
30.09.24 10:21:32 | - | 164,000 |
30.09.24 10:21:29 | - | 163,900 |
30.09.24 10:16:38 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:36 | - | 163,900 |
30.09.24 10:16:27 | - | 164,000 |
30.09.24 10:16:17 | - | 164,000 |
30.09.24 10:16:03 | - | 163,800 |
30.09.24 10:15:24 | - | 163,700 |
30.09.24 10:15:14 | - | 163,900 |
30.09.24 10:04:54 | - | 163,800 |
30.09.24 10:04:07 | - | 163,700 |
30.09.24 10:04:06 | - | 163,800 |
30.09.24 10:04:04 | - | 163,800 |
30.09.24 10:04:03 | - | 163,700 |
30.09.24 10:04:02 | - | 163,800 |
30.09.24 10:03:56 | - | 163,200 |
30.09.24 10:02:22 | - | 163,000 |
30.09.24 10:02:11 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:05 | - | 163,000 |
30.09.24 10:02:01 | - | 163,000 |
30.09.24 10:01:12 | - | 163,100 |
30.09.24 10:01:01 | - | 163,300 |
30.09.24 10:00:59 | - | 163,200 |
30.09.24 10:00:58 | - | 163,300 |
30.09.24 10:00:54 | - | 163,300 |
30.09.24 10:00:39 | - | 163,400 |
30.09.24 10:00:38 | - | 163,500 |
30.09.24 10:00:38 | - | 163,400 |
30.09.24 10:00:35 | - | 163,800 |
30.09.24 10:00:13 | - | 163,800 |
30.09.24 09:55:40 | - | 163,800 |
30.09.24 09:54:23 | - | 163,800 |
30.09.24 09:54:16 | - | 163,800 |