HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:27:05 | - | 155,900 |
| 01.10.24 13:26:51 | - | 155,900 |
| 01.10.24 13:26:36 | - | 156,200 |
| 01.10.24 13:23:00 | - | 156,300 |
| 01.10.24 13:22:51 | - | 156,200 |
| 01.10.24 13:22:49 | - | 156,300 |
| 01.10.24 13:18:37 | - | 156,400 |
| 01.10.24 13:18:36 | - | 156,500 |
| 01.10.24 13:18:16 | - | 156,400 |
| 01.10.24 13:17:06 | - | 157,600 |
| 01.10.24 13:08:02 | - | 157,600 |
| 01.10.24 13:07:38 | - | 157,700 |
| 01.10.24 13:07:35 | - | 157,700 |
| 01.10.24 12:53:20 | - | 157,500 |
| 01.10.24 12:53:09 | - | 157,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:44:33 | - | 157,300 |
| 01.10.24 12:44:28 | - | 157,200 |
| 01.10.24 12:29:17 | - | 157,600 |
| 01.10.24 12:29:16 | - | 157,300 |
| 01.10.24 12:29:14 | - | 157,400 |
| 01.10.24 12:29:09 | - | 157,300 |
| 01.10.24 12:29:07 | - | 157,200 |
| 01.10.24 12:28:57 | - | 156,800 |
| 01.10.24 12:08:44 | - | 156,400 |
| 01.10.24 12:06:42 | - | 156,500 |
| 01.10.24 12:06:35 | - | 156,500 |
| 01.10.24 12:05:00 | - | 156,500 |
| 01.10.24 12:03:50 | - | 156,500 |
| 01.10.24 12:02:30 | - | 156,500 |
| 01.10.24 12:02:01 | - | 156,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:02:00 | - | 156,500 |
| 01.10.24 12:01:58 | - | 156,500 |
| 01.10.24 12:01:48 | - | 156,400 |
| 01.10.24 12:01:46 | - | 156,300 |
| 01.10.24 11:59:14 | - | 156,700 |
| 01.10.24 11:58:58 | - | 156,600 |
| 01.10.24 11:58:57 | - | 156,700 |
| 01.10.24 11:58:56 | - | 156,700 |
| 01.10.24 11:58:47 | - | 156,000 |
| 01.10.24 11:56:27 | - | 156,000 |
| 01.10.24 11:54:51 | - | 157,100 |
| 01.10.24 11:54:49 | - | 157,200 |
| 01.10.24 11:54:47 | - | 157,200 |
| 01.10.24 11:53:03 | - | 157,200 |
| 01.10.24 11:53:01 | - | 157,200 |