HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:36 | - | 156,600 |
01.10.24 16:00:45 | - | 156,400 |
01.10.24 16:00:25 | - | 156,200 |
01.10.24 15:59:55 | - | 156,100 |
01.10.24 15:55:32 | - | 156,800 |
01.10.24 15:54:25 | - | 156,600 |
01.10.24 15:53:46 | - | 156,600 |
01.10.24 15:50:50 | - | 156,500 |
01.10.24 15:50:49 | - | 156,400 |
01.10.24 15:50:43 | - | 156,500 |
01.10.24 15:49:47 | - | 156,600 |
01.10.24 15:48:40 | - | 156,300 |
01.10.24 15:48:04 | - | 156,200 |
01.10.24 15:46:57 | - | 156,300 |
01.10.24 15:46:33 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:58 | - | 156,300 |
01.10.24 15:45:03 | - | 156,200 |
01.10.24 15:43:14 | - | 156,300 |
01.10.24 15:42:39 | - | 156,200 |
01.10.24 15:42:36 | - | 156,300 |
01.10.24 15:41:32 | - | 156,300 |
01.10.24 15:41:30 | - | 156,400 |
01.10.24 15:40:37 | - | 156,500 |
01.10.24 15:40:09 | - | 156,300 |
01.10.24 15:39:53 | - | 156,200 |
01.10.24 15:39:48 | - | 156,200 |
01.10.24 15:39:45 | - | 156,100 |
01.10.24 15:39:39 | - | 156,500 |
01.10.24 15:37:54 | - | 156,600 |
01.10.24 15:37:44 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:43 | - | 156,600 |
01.10.24 15:35:24 | - | 156,700 |
01.10.24 15:34:38 | - | 156,900 |
01.10.24 15:34:35 | - | 157,400 |
01.10.24 15:34:34 | - | 157,300 |
01.10.24 15:34:22 | - | 157,000 |
01.10.24 15:33:33 | - | 157,100 |
01.10.24 15:33:28 | - | 157,400 |
01.10.24 15:33:25 | - | 157,600 |
01.10.24 15:33:18 | - | 157,500 |
01.10.24 15:33:15 | - | 157,300 |
01.10.24 15:33:03 | - | 157,200 |
01.10.24 15:32:44 | - | 157,100 |
01.10.24 15:32:35 | - | 157,200 |
01.10.24 15:27:10 | - | 157,300 |