HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:22 | - | 144,200 |
04.10.24 11:13:18 | - | 144,400 |
04.10.24 11:13:12 | - | 144,900 |
04.10.24 11:13:10 | - | 144,800 |
04.10.24 11:13:03 | - | 144,300 |
04.10.24 11:11:36 | - | 144,000 |
04.10.24 11:10:58 | - | 143,800 |
04.10.24 11:10:56 | - | 143,800 |
04.10.24 11:10:34 | - | 143,900 |
04.10.24 11:10:27 | - | 143,900 |
04.10.24 11:10:26 | - | 143,900 |
04.10.24 11:10:17 | - | 143,900 |
04.10.24 11:10:11 | - | 143,900 |
04.10.24 11:09:35 | - | 143,400 |
04.10.24 11:09:11 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:55 | - | 143,200 |
04.10.24 11:08:49 | - | 143,300 |
04.10.24 11:08:44 | - | 143,400 |
04.10.24 11:08:43 | - | 143,500 |
04.10.24 11:08:33 | - | 143,500 |
04.10.24 11:08:32 | - | 143,500 |
04.10.24 11:08:16 | - | 143,500 |
04.10.24 11:08:13 | - | 143,500 |
04.10.24 11:08:09 | - | 143,600 |
04.10.24 11:08:08 | - | 143,800 |
04.10.24 11:08:04 | - | 143,800 |
04.10.24 11:07:36 | - | 143,300 |
04.10.24 11:06:57 | - | 143,100 |
04.10.24 11:06:32 | - | 143,200 |
04.10.24 11:06:28 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:27 | - | 143,200 |
04.10.24 11:06:26 | - | 143,300 |
04.10.24 11:06:22 | - | 143,600 |
04.10.24 11:06:03 | - | 143,300 |
04.10.24 11:06:02 | - | 143,300 |
04.10.24 11:05:58 | - | 143,300 |
04.10.24 11:05:55 | - | 143,500 |
04.10.24 11:05:47 | - | 143,400 |
04.10.24 11:04:37 | - | 143,500 |
04.10.24 11:04:32 | - | 143,500 |
04.10.24 11:04:31 | - | 143,600 |
04.10.24 11:04:20 | - | 143,700 |
04.10.24 11:04:19 | - | 143,700 |
04.10.24 11:04:17 | - | 143,700 |
04.10.24 11:02:46 | - | 143,300 |