HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:12 | - | 144,800 |
04.10.24 11:33:01 | - | 144,700 |
04.10.24 11:33:01 | - | 144,700 |
04.10.24 11:32:44 | - | 145,000 |
04.10.24 11:32:42 | - | 144,900 |
04.10.24 11:32:39 | - | 144,800 |
04.10.24 11:32:38 | - | 145,000 |
04.10.24 11:31:26 | - | 144,500 |
04.10.24 11:31:16 | - | 144,300 |
04.10.24 11:31:10 | - | 144,300 |
04.10.24 11:30:47 | - | 144,800 |
04.10.24 11:30:37 | - | 144,900 |
04.10.24 11:30:35 | - | 144,900 |
04.10.24 11:29:38 | - | 144,900 |
04.10.24 11:29:33 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:31 | - | 145,000 |
04.10.24 11:29:30 | - | 145,000 |
04.10.24 11:29:00 | - | 144,500 |
04.10.24 11:28:35 | - | 144,500 |
04.10.24 11:28:32 | - | 144,500 |
04.10.24 11:26:43 | - | 144,500 |
04.10.24 11:26:40 | - | 144,600 |
04.10.24 11:26:39 | - | 144,800 |
04.10.24 11:26:34 | - | 144,800 |
04.10.24 11:26:33 | - | 144,500 |
04.10.24 11:26:32 | - | 145,100 |
04.10.24 11:26:30 | - | 145,000 |
04.10.24 11:26:27 | - | 145,000 |
04.10.24 11:26:26 | - | 145,000 |
04.10.24 11:26:24 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:21 | - | 145,200 |
04.10.24 11:26:11 | - | 145,000 |
04.10.24 11:26:00 | - | 144,900 |
04.10.24 11:25:47 | - | 144,800 |
04.10.24 11:25:17 | - | 144,800 |
04.10.24 11:24:49 | - | 144,700 |
04.10.24 11:24:43 | - | 144,600 |
04.10.24 11:24:36 | - | 144,200 |
04.10.24 11:24:35 | - | 144,200 |
04.10.24 11:24:34 | - | 144,400 |
04.10.24 11:24:26 | - | 144,400 |
04.10.24 11:24:25 | - | 144,100 |
04.10.24 11:24:17 | - | 144,100 |
04.10.24 11:24:16 | - | 144,300 |
04.10.24 11:24:07 | - | 144,300 |