HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:31 | - | 144,100 |
04.10.24 11:38:28 | - | 144,700 |
04.10.24 11:38:24 | - | 144,600 |
04.10.24 11:38:22 | - | 144,600 |
04.10.24 11:38:20 | - | 144,300 |
04.10.24 11:38:16 | - | 144,300 |
04.10.24 11:38:14 | - | 143,900 |
04.10.24 11:38:13 | - | 143,700 |
04.10.24 11:38:12 | - | 143,700 |
04.10.24 11:38:11 | - | 143,800 |
04.10.24 11:38:10 | - | 143,800 |
04.10.24 11:37:52 | - | 144,100 |
04.10.24 11:37:39 | - | 144,100 |
04.10.24 11:37:36 | - | 144,100 |
04.10.24 11:37:31 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:30 | - | 143,800 |
04.10.24 11:37:21 | - | 143,800 |
04.10.24 11:37:15 | - | 143,800 |
04.10.24 11:37:07 | - | 143,800 |
04.10.24 11:36:53 | - | 143,900 |
04.10.24 11:36:52 | - | 143,900 |
04.10.24 11:36:51 | - | 144,000 |
04.10.24 11:36:37 | - | 144,000 |
04.10.24 11:36:36 | - | 144,100 |
04.10.24 11:36:35 | - | 144,100 |
04.10.24 11:36:15 | - | 143,900 |
04.10.24 11:36:14 | - | 144,000 |
04.10.24 11:36:01 | - | 144,000 |
04.10.24 11:35:56 | - | 144,000 |
04.10.24 11:35:48 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:46 | - | 144,000 |
04.10.24 11:35:45 | - | 144,000 |
04.10.24 11:35:39 | - | 144,000 |
04.10.24 11:35:36 | - | 144,000 |
04.10.24 11:35:35 | - | 144,000 |
04.10.24 11:34:58 | - | 144,200 |
04.10.24 11:34:33 | - | 144,300 |
04.10.24 11:34:31 | - | 144,300 |
04.10.24 11:34:30 | - | 144,200 |
04.10.24 11:34:22 | - | 144,100 |
04.10.24 11:33:51 | - | 144,200 |
04.10.24 11:33:47 | - | 144,300 |
04.10.24 11:33:37 | - | 144,400 |
04.10.24 11:33:37 | - | 144,300 |
04.10.24 11:33:35 | - | 144,800 |