HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:06 | - | 144,400 |
04.10.24 11:23:12 | - | 144,400 |
04.10.24 11:22:33 | - | 144,500 |
04.10.24 11:22:26 | - | 144,600 |
04.10.24 11:22:24 | - | 144,400 |
04.10.24 11:22:14 | - | 144,500 |
04.10.24 11:22:02 | - | 144,600 |
04.10.24 11:21:55 | - | 144,400 |
04.10.24 11:21:49 | - | 144,600 |
04.10.24 11:21:45 | - | 144,400 |
04.10.24 11:20:48 | - | 144,500 |
04.10.24 11:19:22 | - | 144,500 |
04.10.24 11:19:21 | - | 144,600 |
04.10.24 11:19:18 | - | 144,900 |
04.10.24 11:19:16 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:12 | - | 144,700 |
04.10.24 11:19:08 | - | 144,300 |
04.10.24 11:18:15 | - | 144,400 |
04.10.24 11:18:10 | - | 144,600 |
04.10.24 11:17:50 | - | 144,800 |
04.10.24 11:17:49 | - | 144,200 |
04.10.24 11:17:35 | - | 144,200 |
04.10.24 11:17:34 | - | 144,400 |
04.10.24 11:17:16 | - | 144,400 |
04.10.24 11:16:51 | - | 144,500 |
04.10.24 11:16:48 | - | 144,300 |
04.10.24 11:16:47 | - | 144,400 |
04.10.24 11:16:44 | - | 144,400 |
04.10.24 11:16:41 | - | 144,400 |
04.10.24 11:16:40 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:35 | - | 144,400 |
04.10.24 11:16:31 | - | 144,200 |
04.10.24 11:16:30 | - | 144,200 |
04.10.24 11:16:20 | - | 144,900 |
04.10.24 11:16:14 | - | 144,800 |
04.10.24 11:16:05 | - | 144,500 |
04.10.24 11:14:37 | - | 144,500 |
04.10.24 11:14:06 | - | 144,500 |
04.10.24 11:14:05 | - | 144,200 |
04.10.24 11:14:03 | - | 144,100 |
04.10.24 11:14:00 | - | 144,100 |
04.10.24 11:13:46 | - | 144,100 |
04.10.24 11:13:39 | - | 144,200 |
04.10.24 11:13:34 | - | 144,200 |
04.10.24 11:13:25 | - | 144,200 |