HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:40 | - | 144,800 |
04.10.24 10:49:39 | - | 144,900 |
04.10.24 10:49:38 | - | 144,800 |
04.10.24 10:49:37 | - | 144,200 |
04.10.24 10:49:30 | - | 144,000 |
04.10.24 10:49:14 | - | 144,100 |
04.10.24 10:48:23 | - | 144,200 |
04.10.24 10:48:21 | - | 144,500 |
04.10.24 10:48:16 | - | 144,400 |
04.10.24 10:48:15 | - | 144,600 |
04.10.24 10:48:09 | - | 144,600 |
04.10.24 10:47:40 | - | 144,800 |
04.10.24 10:46:10 | - | 144,800 |
04.10.24 10:45:31 | - | 144,600 |
04.10.24 10:44:58 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:57 | - | 144,300 |
04.10.24 10:44:55 | - | 144,200 |
04.10.24 10:44:54 | - | 144,100 |
04.10.24 10:44:53 | - | 144,100 |
04.10.24 10:44:52 | - | 144,200 |
04.10.24 10:44:51 | - | 144,300 |
04.10.24 10:44:23 | - | 144,200 |
04.10.24 10:44:22 | - | 144,300 |
04.10.24 10:44:21 | - | 143,900 |
04.10.24 10:44:16 | - | 143,900 |
04.10.24 10:44:15 | - | 144,200 |
04.10.24 10:44:13 | - | 144,000 |
04.10.24 10:44:12 | - | 144,900 |
04.10.24 10:44:09 | - | 145,000 |
04.10.24 10:44:07 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:06 | - | 144,000 |
04.10.24 10:43:55 | - | 143,700 |
04.10.24 10:43:40 | - | 144,100 |
04.10.24 10:43:39 | - | 144,200 |
04.10.24 10:43:31 | - | 144,400 |
04.10.24 10:43:30 | - | 144,600 |
04.10.24 10:43:29 | - | 144,400 |
04.10.24 10:43:22 | - | 144,200 |
04.10.24 10:43:14 | - | 144,300 |
04.10.24 10:43:12 | - | 144,800 |
04.10.24 10:43:11 | - | 144,700 |
04.10.24 10:43:10 | - | 144,900 |
04.10.24 10:43:04 | - | 144,800 |
04.10.24 10:43:00 | - | 145,000 |
04.10.24 10:42:53 | - | 145,100 |