HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:46 | - | 145,200 |
04.10.24 10:42:44 | - | 145,400 |
04.10.24 10:42:25 | - | 144,700 |
04.10.24 10:42:23 | - | 144,500 |
04.10.24 10:42:06 | - | 143,800 |
04.10.24 10:42:04 | - | 143,700 |
04.10.24 10:42:03 | - | 143,500 |
04.10.24 10:41:33 | - | 143,500 |
04.10.24 10:41:32 | - | 143,400 |
04.10.24 10:41:04 | - | 143,400 |
04.10.24 10:41:03 | - | 143,400 |
04.10.24 10:41:02 | - | 143,600 |
04.10.24 10:40:05 | - | 143,600 |
04.10.24 10:40:04 | - | 143,300 |
04.10.24 10:40:03 | - | 143,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:54 | - | 142,900 |
04.10.24 10:39:48 | - | 142,500 |
04.10.24 10:39:47 | - | 143,100 |
04.10.24 10:39:32 | - | 143,100 |
04.10.24 10:39:31 | - | 143,100 |
04.10.24 10:39:17 | - | 142,300 |
04.10.24 10:39:08 | - | 142,800 |
04.10.24 10:38:50 | - | 142,800 |
04.10.24 10:38:49 | - | 143,000 |
04.10.24 10:38:17 | - | 143,000 |
04.10.24 10:38:14 | - | 143,200 |
04.10.24 10:37:13 | - | 143,200 |
04.10.24 10:34:59 | - | 143,200 |
04.10.24 10:34:58 | - | 143,500 |
04.10.24 10:34:19 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:13 | - | 143,500 |
04.10.24 10:34:08 | - | 143,400 |
04.10.24 10:34:07 | - | 143,400 |
04.10.24 10:33:44 | - | 143,200 |
04.10.24 10:33:27 | - | 143,400 |
04.10.24 10:32:46 | - | 143,400 |
04.10.24 10:32:27 | - | 143,500 |
04.10.24 10:32:13 | - | 143,600 |
04.10.24 10:32:11 | - | 143,800 |
04.10.24 10:32:00 | - | 143,400 |
04.10.24 10:31:57 | - | 143,400 |
04.10.24 10:31:51 | - | 143,500 |
04.10.24 10:31:31 | - | 143,500 |
04.10.24 10:30:50 | - | 143,400 |
04.10.24 10:30:34 | - | 143,400 |