HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:17 | - | 143,400 |
04.10.24 10:30:14 | - | 143,400 |
04.10.24 10:30:10 | - | 143,200 |
04.10.24 10:29:58 | - | 143,200 |
04.10.24 10:29:41 | - | 143,200 |
04.10.24 10:29:40 | - | 143,200 |
04.10.24 10:29:37 | - | 143,400 |
04.10.24 10:29:01 | - | 144,200 |
04.10.24 10:28:40 | - | 144,200 |
04.10.24 10:28:39 | - | 144,200 |
04.10.24 10:28:35 | - | 143,800 |
04.10.24 10:28:17 | - | 143,800 |
04.10.24 10:28:16 | - | 143,900 |
04.10.24 10:27:05 | - | 144,500 |
04.10.24 10:26:11 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:09 | - | 144,500 |
04.10.24 10:26:08 | - | 144,700 |
04.10.24 10:26:01 | - | 144,100 |
04.10.24 10:25:55 | - | 144,000 |
04.10.24 10:25:47 | - | 143,300 |
04.10.24 10:25:42 | - | 143,300 |
04.10.24 10:25:31 | - | 143,600 |
04.10.24 10:25:30 | - | 143,300 |
04.10.24 10:25:29 | - | 143,400 |
04.10.24 10:25:27 | - | 143,500 |
04.10.24 10:25:22 | - | 143,500 |
04.10.24 10:24:51 | - | 143,500 |
04.10.24 10:24:50 | - | 143,600 |
04.10.24 10:24:46 | - | 143,600 |
04.10.24 10:24:35 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:20 | - | 143,700 |
04.10.24 10:24:19 | - | 143,800 |
04.10.24 10:24:05 | - | 143,800 |
04.10.24 10:23:53 | - | 143,700 |
04.10.24 10:23:52 | - | 143,700 |
04.10.24 10:23:03 | - | 143,700 |
04.10.24 10:23:02 | - | 144,300 |
04.10.24 10:22:50 | - | 143,400 |
04.10.24 10:21:40 | - | 143,500 |
04.10.24 10:21:39 | - | 143,600 |
04.10.24 10:21:34 | - | 143,600 |
04.10.24 10:21:31 | - | 144,200 |
04.10.24 10:21:30 | - | 144,200 |
04.10.24 10:21:29 | - | 143,900 |
04.10.24 10:21:28 | - | 143,800 |