HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:45 | - | 143,300 |
04.10.24 11:02:43 | - | 143,400 |
04.10.24 11:02:42 | - | 143,400 |
04.10.24 11:02:37 | - | 143,500 |
04.10.24 11:02:27 | - | 144,200 |
04.10.24 11:01:38 | - | 144,100 |
04.10.24 11:01:32 | - | 144,000 |
04.10.24 11:01:26 | - | 143,700 |
04.10.24 11:00:58 | - | 144,000 |
04.10.24 11:00:49 | - | 144,000 |
04.10.24 11:00:36 | - | 144,000 |
04.10.24 11:00:34 | - | 144,100 |
04.10.24 11:00:29 | - | 144,800 |
04.10.24 10:59:24 | - | 144,800 |
04.10.24 10:59:08 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:10 | - | 144,400 |
04.10.24 10:57:56 | - | 144,400 |
04.10.24 10:57:54 | - | 144,400 |
04.10.24 10:57:45 | - | 144,400 |
04.10.24 10:57:40 | - | 144,400 |
04.10.24 10:55:26 | - | 144,400 |
04.10.24 10:54:38 | - | 144,400 |
04.10.24 10:54:37 | - | 144,400 |
04.10.24 10:54:36 | - | 144,400 |
04.10.24 10:54:34 | - | 144,200 |
04.10.24 10:53:58 | - | 145,100 |
04.10.24 10:53:44 | - | 145,000 |
04.10.24 10:53:42 | - | 145,000 |
04.10.24 10:53:41 | - | 145,100 |
04.10.24 10:53:38 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:37 | - | 145,100 |
04.10.24 10:53:03 | - | 144,100 |
04.10.24 10:52:59 | - | 144,200 |
04.10.24 10:50:45 | - | 144,300 |
04.10.24 10:50:43 | - | 144,400 |
04.10.24 10:50:42 | - | 144,800 |
04.10.24 10:50:41 | - | 144,800 |
04.10.24 10:50:13 | - | 144,200 |
04.10.24 10:50:12 | - | 144,200 |
04.10.24 10:50:01 | - | 144,700 |
04.10.24 10:49:59 | - | 144,800 |
04.10.24 10:49:58 | - | 144,700 |
04.10.24 10:49:54 | - | 144,800 |
04.10.24 10:49:46 | - | 144,800 |
04.10.24 10:49:41 | - | 144,800 |