HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:21 | - | 143,700 |
04.10.24 10:07:18 | - | 143,600 |
04.10.24 10:07:10 | - | 143,700 |
04.10.24 10:07:08 | - | 143,700 |
04.10.24 10:07:03 | - | 143,700 |
04.10.24 10:07:00 | - | 143,700 |
04.10.24 10:06:58 | - | 143,700 |
04.10.24 10:06:57 | - | 143,700 |
04.10.24 10:06:56 | - | 143,700 |
04.10.24 10:06:40 | - | 143,700 |
04.10.24 10:06:20 | - | 143,700 |
04.10.24 10:06:08 | - | 143,700 |
04.10.24 10:06:06 | - | 143,700 |
04.10.24 10:05:59 | - | 143,700 |
04.10.24 10:05:57 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:53 | - | 144,400 |
04.10.24 10:05:52 | - | 144,300 |
04.10.24 10:05:50 | - | 144,600 |
04.10.24 10:05:36 | - | 144,600 |
04.10.24 10:05:35 | - | 144,600 |
04.10.24 10:05:32 | - | 144,700 |
04.10.24 10:05:27 | - | 144,700 |
04.10.24 10:05:20 | - | 145,200 |
04.10.24 10:05:17 | - | 145,200 |
04.10.24 10:04:59 | - | 145,200 |
04.10.24 10:04:47 | - | 145,200 |
04.10.24 10:04:46 | - | 145,200 |
04.10.24 10:04:43 | - | 145,200 |
04.10.24 10:04:41 | - | 145,200 |
04.10.24 10:04:40 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:27 | - | 145,200 |
04.10.24 10:04:24 | - | 145,200 |
04.10.24 10:04:18 | - | 145,200 |
04.10.24 10:04:16 | - | 145,200 |
04.10.24 10:04:12 | - | 145,200 |
04.10.24 10:04:09 | - | 144,800 |
04.10.24 10:04:08 | - | 144,600 |
04.10.24 10:03:39 | - | 144,000 |
04.10.24 10:03:37 | - | 144,000 |
04.10.24 10:03:34 | - | 144,000 |
04.10.24 10:03:33 | - | 144,000 |
04.10.24 10:03:31 | - | 144,000 |
04.10.24 10:03:31 | - | 144,100 |
04.10.24 10:03:26 | - | 143,900 |
04.10.24 10:03:23 | - | 143,700 |