HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:34 | - | 142,800 |
04.10.24 09:53:31 | - | 142,700 |
04.10.24 09:53:20 | - | 142,700 |
04.10.24 09:53:19 | - | 142,500 |
04.10.24 09:53:18 | - | 142,700 |
04.10.24 09:53:16 | - | 142,700 |
04.10.24 09:53:14 | - | 142,600 |
04.10.24 09:53:12 | - | 142,800 |
04.10.24 09:53:07 | - | 143,300 |
04.10.24 09:53:06 | - | 143,500 |
04.10.24 09:53:02 | - | 143,500 |
04.10.24 09:53:01 | - | 143,300 |
04.10.24 09:52:56 | - | 143,100 |
04.10.24 09:52:50 | - | 143,000 |
04.10.24 09:52:42 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:32 | - | 142,600 |
04.10.24 09:52:28 | - | 142,600 |
04.10.24 09:52:23 | - | 142,500 |
04.10.24 09:52:15 | - | 142,500 |
04.10.24 09:52:04 | - | 142,500 |
04.10.24 09:51:47 | - | 142,500 |
04.10.24 09:51:24 | - | 142,500 |
04.10.24 09:51:22 | - | 142,500 |
04.10.24 09:51:16 | - | 142,500 |
04.10.24 09:51:15 | - | 142,500 |
04.10.24 09:51:12 | - | 142,500 |
04.10.24 09:51:10 | - | 142,500 |
04.10.24 09:51:08 | - | 142,600 |
04.10.24 09:51:07 | - | 143,100 |
04.10.24 09:51:03 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:59 | - | 142,500 |
04.10.24 09:50:18 | - | 142,300 |
04.10.24 09:50:16 | - | 142,600 |
04.10.24 09:50:13 | - | 142,500 |
04.10.24 09:49:58 | - | 142,400 |
04.10.24 09:49:57 | - | 142,600 |
04.10.24 09:49:54 | - | 142,600 |
04.10.24 09:49:49 | - | 142,300 |
04.10.24 09:49:41 | - | 142,300 |
04.10.24 09:49:39 | - | 142,300 |
04.10.24 09:49:33 | - | 142,200 |
04.10.24 09:49:28 | - | 142,200 |
04.10.24 09:49:24 | - | 142,300 |
04.10.24 09:49:23 | - | 142,200 |
04.10.24 09:49:16 | - | 142,300 |