HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:19 | - | 144,700 |
04.10.24 09:58:14 | - | 144,800 |
04.10.24 09:58:04 | - | 144,700 |
04.10.24 09:57:58 | - | 144,500 |
04.10.24 09:57:55 | - | 144,500 |
04.10.24 09:57:54 | - | 143,400 |
04.10.24 09:57:52 | - | 143,600 |
04.10.24 09:57:47 | - | 142,900 |
04.10.24 09:57:43 | - | 143,000 |
04.10.24 09:57:39 | - | 142,900 |
04.10.24 09:57:38 | - | 143,000 |
04.10.24 09:57:37 | - | 142,900 |
04.10.24 09:57:35 | - | 143,000 |
04.10.24 09:57:32 | - | 142,900 |
04.10.24 09:57:31 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:29 | - | 143,000 |
04.10.24 09:57:27 | - | 143,000 |
04.10.24 09:57:26 | - | 143,200 |
04.10.24 09:57:25 | - | 143,300 |
04.10.24 09:57:20 | - | 142,900 |
04.10.24 09:57:19 | - | 143,000 |
04.10.24 09:57:01 | - | 142,800 |
04.10.24 09:56:59 | - | 142,800 |
04.10.24 09:56:58 | - | 143,000 |
04.10.24 09:56:57 | - | 142,900 |
04.10.24 09:56:55 | - | 143,300 |
04.10.24 09:56:54 | - | 143,500 |
04.10.24 09:56:51 | - | 143,300 |
04.10.24 09:56:45 | - | 142,800 |
04.10.24 09:56:37 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:33 | - | 142,800 |
04.10.24 09:56:32 | - | 143,000 |
04.10.24 09:56:31 | - | 143,100 |
04.10.24 09:56:30 | - | 143,400 |
04.10.24 09:56:24 | - | 142,700 |
04.10.24 09:56:19 | - | 142,400 |
04.10.24 09:55:47 | - | 142,200 |
04.10.24 09:55:36 | - | 142,200 |
04.10.24 09:55:35 | - | 142,300 |
04.10.24 09:54:58 | - | 142,800 |
04.10.24 09:54:32 | - | 142,800 |
04.10.24 09:54:31 | - | 142,800 |
04.10.24 09:54:22 | - | 142,800 |
04.10.24 09:54:04 | - | 142,900 |
04.10.24 09:53:35 | - | 142,900 |