HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:21 | - | 143,800 |
04.10.24 10:03:19 | - | 143,800 |
04.10.24 10:02:52 | - | 144,500 |
04.10.24 10:02:43 | - | 144,500 |
04.10.24 10:02:38 | - | 144,500 |
04.10.24 10:02:35 | - | 144,500 |
04.10.24 10:02:25 | - | 144,500 |
04.10.24 10:02:22 | - | 144,700 |
04.10.24 10:02:15 | - | 144,700 |
04.10.24 10:02:14 | - | 144,700 |
04.10.24 10:01:54 | - | 144,700 |
04.10.24 10:01:44 | - | 144,800 |
04.10.24 10:01:36 | - | 144,800 |
04.10.24 10:01:13 | - | 145,200 |
04.10.24 10:01:09 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:07 | - | 145,200 |
04.10.24 10:01:06 | - | 145,300 |
04.10.24 10:01:03 | - | 145,000 |
04.10.24 10:00:34 | - | 145,000 |
04.10.24 10:00:33 | - | 144,900 |
04.10.24 10:00:32 | - | 144,900 |
04.10.24 10:00:31 | - | 144,800 |
04.10.24 10:00:14 | - | 144,900 |
04.10.24 10:00:07 | - | 144,800 |
04.10.24 10:00:06 | - | 144,900 |
04.10.24 10:00:05 | - | 144,800 |
04.10.24 10:00:03 | - | 144,700 |
04.10.24 09:59:57 | - | 144,700 |
04.10.24 09:59:55 | - | 145,500 |
04.10.24 09:59:54 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:53 | - | 145,500 |
04.10.24 09:59:48 | - | 145,500 |
04.10.24 09:59:40 | - | 145,500 |
04.10.24 09:59:37 | - | 145,500 |
04.10.24 09:59:35 | - | 145,300 |
04.10.24 09:59:25 | - | 145,300 |
04.10.24 09:59:24 | - | 144,800 |
04.10.24 09:59:22 | - | 144,800 |
04.10.24 09:59:19 | - | 145,300 |
04.10.24 09:58:54 | - | 145,500 |
04.10.24 09:58:53 | - | 145,500 |
04.10.24 09:58:50 | - | 144,800 |
04.10.24 09:58:32 | - | 144,800 |
04.10.24 09:58:31 | - | 144,700 |
04.10.24 09:58:26 | - | 144,800 |