HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:45 | - | 144,500 |
04.10.24 11:50:43 | - | 144,500 |
04.10.24 11:50:42 | - | 144,600 |
04.10.24 11:49:48 | - | 144,600 |
04.10.24 11:49:47 | - | 144,600 |
04.10.24 11:49:43 | - | 144,600 |
04.10.24 11:49:36 | - | 144,700 |
04.10.24 11:49:04 | - | 144,800 |
04.10.24 11:49:03 | - | 145,000 |
04.10.24 11:47:56 | - | 144,700 |
04.10.24 11:47:50 | - | 144,500 |
04.10.24 11:47:47 | - | 144,600 |
04.10.24 11:47:44 | - | 144,500 |
04.10.24 11:47:39 | - | 144,600 |
04.10.24 11:47:32 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:28 | - | 144,400 |
04.10.24 11:47:20 | - | 144,100 |
04.10.24 11:46:24 | - | 144,200 |
04.10.24 11:43:48 | - | 144,300 |
04.10.24 11:43:42 | - | 144,300 |
04.10.24 11:43:33 | - | 144,300 |
04.10.24 11:43:08 | - | 144,300 |
04.10.24 11:43:07 | - | 144,100 |
04.10.24 11:42:41 | - | 144,100 |
04.10.24 11:42:37 | - | 144,100 |
04.10.24 11:42:36 | - | 144,200 |
04.10.24 11:42:31 | - | 144,300 |
04.10.24 11:42:27 | - | 144,300 |
04.10.24 11:42:25 | - | 144,300 |
04.10.24 11:42:21 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:15 | - | 144,900 |
04.10.24 11:42:12 | - | 144,600 |
04.10.24 11:42:10 | - | 144,600 |
04.10.24 11:42:09 | - | 144,400 |
04.10.24 11:40:22 | - | 144,000 |
04.10.24 11:40:21 | - | 144,000 |
04.10.24 11:40:09 | - | 144,200 |
04.10.24 11:39:09 | - | 144,300 |
04.10.24 11:39:02 | - | 144,300 |
04.10.24 11:39:01 | - | 144,300 |
04.10.24 11:38:58 | - | 144,300 |
04.10.24 11:38:57 | - | 143,900 |
04.10.24 11:38:54 | - | 143,900 |
04.10.24 11:38:47 | - | 143,900 |
04.10.24 11:38:34 | - | 144,000 |