HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:48 | - | 144,300 |
04.10.24 12:29:47 | - | 144,500 |
04.10.24 12:29:33 | - | 144,500 |
04.10.24 12:29:26 | - | 144,500 |
04.10.24 12:29:00 | - | 143,800 |
04.10.24 12:28:59 | - | 143,800 |
04.10.24 12:28:44 | - | 143,800 |
04.10.24 12:28:35 | - | 144,300 |
04.10.24 12:28:34 | - | 144,200 |
04.10.24 12:28:33 | - | 144,300 |
04.10.24 12:28:15 | - | 144,300 |
04.10.24 12:28:11 | - | 144,200 |
04.10.24 12:28:09 | - | 144,600 |
04.10.24 12:28:08 | - | 144,700 |
04.10.24 12:28:05 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:01 | - | 144,200 |
04.10.24 12:28:00 | - | 144,300 |
04.10.24 12:27:58 | - | 144,300 |
04.10.24 12:22:57 | - | 144,400 |
04.10.24 12:22:08 | - | 144,600 |
04.10.24 12:21:06 | - | 144,500 |
04.10.24 12:19:50 | - | 144,600 |
04.10.24 12:19:43 | - | 144,500 |
04.10.24 12:19:37 | - | 144,600 |
04.10.24 12:18:52 | - | 144,600 |
04.10.24 12:18:15 | - | 144,600 |
04.10.24 12:18:11 | - | 144,500 |
04.10.24 12:17:51 | - | 144,400 |
04.10.24 12:17:41 | - | 144,400 |
04.10.24 12:17:34 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:30 | - | 144,700 |
04.10.24 12:17:29 | - | 144,800 |
04.10.24 12:17:21 | - | 144,400 |
04.10.24 12:17:20 | - | 144,300 |
04.10.24 12:17:13 | - | 144,500 |
04.10.24 12:17:07 | - | 144,400 |
04.10.24 12:17:04 | - | 144,500 |
04.10.24 12:17:01 | - | 144,500 |
04.10.24 12:17:00 | - | 144,300 |
04.10.24 12:16:53 | - | 144,300 |
04.10.24 12:16:52 | - | 144,400 |
04.10.24 12:16:36 | - | 144,400 |
04.10.24 12:16:27 | - | 144,500 |
04.10.24 12:16:22 | - | 144,500 |
04.10.24 12:16:14 | - | 144,500 |