HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:55 | - | 144,400 |
04.10.24 12:37:54 | - | 144,400 |
04.10.24 12:37:15 | - | 144,500 |
04.10.24 12:36:37 | - | 144,700 |
04.10.24 12:36:36 | - | 144,700 |
04.10.24 12:36:23 | - | 144,700 |
04.10.24 12:36:22 | - | 145,700 |
04.10.24 12:36:00 | - | 144,800 |
04.10.24 12:35:56 | - | 144,700 |
04.10.24 12:35:51 | - | 144,700 |
04.10.24 12:35:46 | - | 144,700 |
04.10.24 12:35:44 | - | 144,700 |
04.10.24 12:35:36 | - | 144,800 |
04.10.24 12:35:35 | - | 144,700 |
04.10.24 12:35:29 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:28 | - | 144,800 |
04.10.24 12:35:18 | - | 144,800 |
04.10.24 12:35:14 | - | 144,800 |
04.10.24 12:35:04 | - | 144,800 |
04.10.24 12:34:56 | - | 144,800 |
04.10.24 12:34:47 | - | 144,800 |
04.10.24 12:34:42 | - | 144,800 |
04.10.24 12:34:41 | - | 144,800 |
04.10.24 12:34:34 | - | 144,800 |
04.10.24 12:34:28 | - | 144,800 |
04.10.24 12:34:27 | - | 144,800 |
04.10.24 12:34:19 | - | 144,800 |
04.10.24 12:33:38 | - | 144,900 |
04.10.24 12:32:52 | - | 145,000 |
04.10.24 12:32:04 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:00 | - | 145,100 |
04.10.24 12:31:59 | - | 144,900 |
04.10.24 12:31:35 | - | 144,900 |
04.10.24 12:31:34 | - | 145,200 |
04.10.24 12:31:33 | - | 145,200 |
04.10.24 12:31:15 | - | 145,200 |
04.10.24 12:31:14 | - | 145,400 |
04.10.24 12:31:12 | - | 145,000 |
04.10.24 12:30:36 | - | 144,800 |
04.10.24 12:30:26 | - | 144,800 |
04.10.24 12:30:25 | - | 145,000 |
04.10.24 12:30:19 | - | 144,800 |
04.10.24 12:30:18 | - | 144,900 |
04.10.24 12:30:05 | - | 144,400 |
04.10.24 12:30:04 | - | 144,300 |