HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:55 | - | 144,000 |
04.10.24 13:30:54 | - | 143,800 |
04.10.24 13:30:47 | - | 143,900 |
04.10.24 13:30:44 | - | 143,800 |
04.10.24 13:30:36 | - | 143,800 |
04.10.24 13:30:30 | - | 143,700 |
04.10.24 13:30:29 | - | 143,700 |
04.10.24 13:30:28 | - | 143,900 |
04.10.24 13:30:23 | - | 143,500 |
04.10.24 13:30:20 | - | 143,500 |
04.10.24 13:27:57 | - | 143,500 |
04.10.24 13:27:56 | - | 143,600 |
04.10.24 13:26:40 | - | 143,700 |
04.10.24 13:25:43 | - | 144,100 |
04.10.24 13:25:33 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:23 | - | 143,900 |
04.10.24 13:25:15 | - | 143,700 |
04.10.24 13:24:36 | - | 144,000 |
04.10.24 13:24:23 | - | 144,100 |
04.10.24 13:24:13 | - | 144,100 |
04.10.24 13:24:02 | - | 143,800 |
04.10.24 13:24:01 | - | 143,800 |
04.10.24 13:24:00 | - | 143,600 |
04.10.24 13:23:40 | - | 143,600 |
04.10.24 13:23:34 | - | 143,300 |
04.10.24 13:23:30 | - | 143,500 |
04.10.24 13:23:29 | - | 143,600 |
04.10.24 13:22:36 | - | 144,100 |
04.10.24 13:22:35 | - | 144,300 |
04.10.24 13:22:22 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:21 | - | 144,200 |
04.10.24 13:22:15 | - | 144,500 |
04.10.24 13:21:45 | - | 144,500 |
04.10.24 13:20:29 | - | 144,500 |
04.10.24 13:20:00 | - | 144,500 |
04.10.24 13:19:56 | - | 144,500 |
04.10.24 13:19:54 | - | 145,100 |
04.10.24 13:19:53 | - | 145,000 |
04.10.24 13:18:54 | - | 145,100 |
04.10.24 13:18:35 | - | 145,100 |
04.10.24 13:18:25 | - | 145,200 |
04.10.24 13:18:23 | - | 145,300 |
04.10.24 13:18:17 | - | 145,200 |
04.10.24 13:18:08 | - | 145,200 |
04.10.24 13:18:03 | - | 145,200 |