HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:12 | - | 144,300 |
04.10.24 12:16:07 | - | 144,200 |
04.10.24 12:15:35 | - | 143,800 |
04.10.24 12:15:26 | - | 143,800 |
04.10.24 12:15:17 | - | 144,200 |
04.10.24 12:15:09 | - | 144,200 |
04.10.24 12:14:54 | - | 144,200 |
04.10.24 12:14:41 | - | 144,200 |
04.10.24 12:14:31 | - | 144,300 |
04.10.24 12:14:04 | - | 144,300 |
04.10.24 12:13:28 | - | 144,300 |
04.10.24 12:13:21 | - | 144,300 |
04.10.24 12:13:13 | - | 144,300 |
04.10.24 12:13:11 | - | 144,200 |
04.10.24 12:13:04 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:00 | - | 143,900 |
04.10.24 12:12:53 | - | 144,000 |
04.10.24 12:12:52 | - | 144,100 |
04.10.24 12:12:42 | - | 144,100 |
04.10.24 12:12:32 | - | 144,000 |
04.10.24 12:12:31 | - | 144,000 |
04.10.24 12:12:22 | - | 144,000 |
04.10.24 12:12:21 | - | 143,800 |
04.10.24 12:12:20 | - | 143,800 |
04.10.24 12:12:15 | - | 143,800 |
04.10.24 12:12:14 | - | 144,100 |
04.10.24 12:12:13 | - | 144,100 |
04.10.24 12:11:59 | - | 144,200 |
04.10.24 12:11:53 | - | 144,100 |
04.10.24 12:11:52 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:51 | - | 144,300 |
04.10.24 12:11:49 | - | 144,300 |
04.10.24 12:11:19 | - | 144,200 |
04.10.24 12:11:16 | - | 144,200 |
04.10.24 12:11:08 | - | 144,200 |
04.10.24 12:10:46 | - | 144,600 |
04.10.24 12:10:41 | - | 144,600 |
04.10.24 12:10:40 | - | 144,600 |
04.10.24 12:09:47 | - | 144,600 |
04.10.24 12:09:46 | - | 144,700 |
04.10.24 12:07:37 | - | 144,700 |
04.10.24 12:07:35 | - | 144,700 |
04.10.24 12:07:33 | - | 144,700 |
04.10.24 12:07:27 | - | 144,600 |
04.10.24 12:07:26 | - | 144,700 |