HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:14 | - | 145,300 |
04.10.24 12:53:09 | - | 145,300 |
04.10.24 12:53:07 | - | 145,500 |
04.10.24 12:53:06 | - | 145,500 |
04.10.24 12:53:02 | - | 145,300 |
04.10.24 12:53:00 | - | 145,500 |
04.10.24 12:52:46 | - | 145,700 |
04.10.24 12:52:43 | - | 145,800 |
04.10.24 12:52:19 | - | 144,900 |
04.10.24 12:51:35 | - | 144,800 |
04.10.24 12:51:34 | - | 145,400 |
04.10.24 12:51:04 | - | 144,800 |
04.10.24 12:49:02 | - | 144,400 |
04.10.24 12:49:00 | - | 144,200 |
04.10.24 12:48:59 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:53 | - | 144,200 |
04.10.24 12:47:20 | - | 144,200 |
04.10.24 12:47:19 | - | 144,200 |
04.10.24 12:45:41 | - | 144,200 |
04.10.24 12:45:38 | - | 144,400 |
04.10.24 12:45:10 | - | 144,200 |
04.10.24 12:45:09 | - | 144,100 |
04.10.24 12:43:45 | - | 144,200 |
04.10.24 12:43:32 | - | 144,200 |
04.10.24 12:43:29 | - | 144,200 |
04.10.24 12:43:25 | - | 144,200 |
04.10.24 12:43:24 | - | 144,300 |
04.10.24 12:43:14 | - | 144,300 |
04.10.24 12:42:31 | - | 144,300 |
04.10.24 12:42:20 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:17 | - | 144,500 |
04.10.24 12:40:14 | - | 144,500 |
04.10.24 12:40:13 | - | 144,600 |
04.10.24 12:40:11 | - | 144,600 |
04.10.24 12:40:10 | - | 144,400 |
04.10.24 12:40:06 | - | 144,400 |
04.10.24 12:39:07 | - | 144,600 |
04.10.24 12:38:48 | - | 144,500 |
04.10.24 12:38:21 | - | 144,600 |
04.10.24 12:38:20 | - | 144,400 |
04.10.24 12:38:19 | - | 144,400 |
04.10.24 12:38:09 | - | 144,400 |
04.10.24 12:38:08 | - | 144,400 |
04.10.24 12:37:58 | - | 144,400 |
04.10.24 12:37:57 | - | 144,400 |