HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:22 | - | 142,700 |
04.10.24 13:43:16 | - | 142,000 |
04.10.24 13:42:58 | - | 141,900 |
04.10.24 13:42:56 | - | 142,300 |
04.10.24 13:42:54 | - | 142,900 |
04.10.24 13:42:33 | - | 143,300 |
04.10.24 13:41:39 | - | 143,200 |
04.10.24 13:41:38 | - | 143,300 |
04.10.24 13:41:36 | - | 143,400 |
04.10.24 13:40:40 | - | 143,300 |
04.10.24 13:40:12 | - | 143,200 |
04.10.24 13:40:02 | - | 143,300 |
04.10.24 13:39:50 | - | 143,600 |
04.10.24 13:39:49 | - | 143,700 |
04.10.24 13:39:31 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:25 | - | 143,600 |
04.10.24 13:39:20 | - | 143,700 |
04.10.24 13:38:37 | - | 143,600 |
04.10.24 13:38:18 | - | 143,500 |
04.10.24 13:38:09 | - | 143,600 |
04.10.24 13:38:02 | - | 143,700 |
04.10.24 13:35:43 | - | 143,900 |
04.10.24 13:34:49 | - | 143,900 |
04.10.24 13:34:38 | - | 143,900 |
04.10.24 13:34:31 | - | 143,700 |
04.10.24 13:34:25 | - | 143,700 |
04.10.24 13:34:10 | - | 143,600 |
04.10.24 13:34:09 | - | 143,600 |
04.10.24 13:34:06 | - | 143,700 |
04.10.24 13:34:05 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:55 | - | 143,400 |
04.10.24 13:33:44 | - | 143,500 |
04.10.24 13:32:45 | - | 143,500 |
04.10.24 13:32:32 | - | 144,000 |
04.10.24 13:31:38 | - | 144,000 |
04.10.24 13:31:36 | - | 144,000 |
04.10.24 13:31:25 | - | 144,100 |
04.10.24 13:31:24 | - | 144,500 |
04.10.24 13:31:16 | - | 144,000 |
04.10.24 13:31:14 | - | 143,800 |
04.10.24 13:31:11 | - | 143,700 |
04.10.24 13:31:09 | - | 143,800 |
04.10.24 13:31:08 | - | 143,700 |
04.10.24 13:31:02 | - | 144,000 |
04.10.24 13:30:57 | - | 143,900 |